Marchés français ouverture 2 h 44 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 198,29-41,38 (-1,85 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
29 novembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----1,050.001.100.00-11
-----1,350.004.200.00--5
-----1,400.005.200.00-55
-----1,450.004.000.00-3838
-----1,500.003.400.00-315
-----1,550.004.820.00-243
-----1,600.006.53-0.27-3.97%10147
-----1,650.008.000.00-2433
-----1,660.006.920.00--1
-----1,680.0012.250.00--1
-----1,700.007.400.00-5770
-----1,710.0011.950.00--5
-----1,720.0010.45+3.25+45.14%15
-----1,750.008.640.00-69
-----1,760.0010.760.00--1
-----1,790.009.500.00-22
-----1,800.0010.800.00-29
-----1,810.0027.120.00--1
-----1,830.0011.830.00-12
-----1,840.0014.48-11.93-45.17%5186
246.440.00--631,850.00-----
-----1,860.0017.580.00--2
-----1,870.0018.460.00-2623
-----1,880.0016.520.00-13
-----1,890.0040.350.00--2
206.160.00--31,900.0021.610.00-2152
198.670.00--11,910.0022.770.00-219
-----1,920.0045.230.00-57
252.260.00--01,930.0045.200.00--5
176.360.00--21,940.0019.840.00-10
177.610.00--671,950.0029.31+7.48+34.26%1181,373
-----1,960.0030.720.00-100
147.320.00--11,970.00-----
147.800.00--3371,980.00-----
181.710.00--661,990.0059.040.00--1
217.650.00-2472,000.0026.80+0.20+0.75%513
-----2,010.0067.350.00--1
184.340.00-216292,020.00-----
197.560.00-8542,030.0036.690.00-3620
193.260.00--572,040.00-----
157.460.00--652,050.0042.570.00-1456
177.840.00--892,060.0046.93+7.42+18.78%5688
99.130.00--12,070.0037.10+37.10--1
162.000.00-4512,080.0054.74+13.59+33.03%631
140.870.00--02,090.00108.660.00--2
77.810.00-4142,100.0051.30-4.72-8.43%15
130.990.00--02,110.00-----
73.040.00--12,120.0050.530.00-25
132.310.00--202,130.0055.050.00-215
65.140.00--12,140.0059.73+59.73--1
189.500.00-132,150.0058.980.00-111
168.000.00-10352,160.0066.110.00-13
-----2,170.00154.260.00-33
-----2,180.00110.060.00--1
132.98+1.68+1.28%302,190.00-----
171.200.00-14612,200.0097.11-30.07-23.64%45
90.060.00--12,220.00-----
39.350.00--152,240.00-----
37.000.00--152,250.00-----
111.600.00-103712,260.00-----
-----2,270.00106.50+106.50--2
136.500.00--62,280.00-----
29.040.00--102,290.00-----
56.930.00-2172,300.00-----
25.590.00--102,310.00-----
85.85-7.74-8.27%5212,320.00-----
20.890.00-332,340.00-----
74.580.00-552,350.00-----
70.200.00-10352,360.00-----
75.49+75.49--182,380.00-----
67.86+67.86--72,400.00-----
61.790.00-132,420.00-----
48.71+48.71--12,440.00-----
38.50-10.77-21.86%12192,450.00-----
44.030.00-1122,460.00-----
53.400.00-1412,500.00-----
32.980.00-54592,550.00-----
21.450.00-202,600.00-----
8.100.00-62622,650.00-----
15.960.00-132,700.00-----
3.470.00-112,750.00-----
10.800.00-122,800.00-----
8.460.00-122,850.00-----
5.40+5.40--972,950.00-----
4.660.00-7123,000.00-----