La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 029,61-27,49 (-1,34 %)
À partir de 12:44PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 septembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
961.500.00--2950.000.300.00-23,282
1,117.210.00-1181,000.000.350.00-25116
866.400.00--11,050.002.900.00-147
819.300.00--11,100.002.900.00-1048
772.200.00--11,150.000.550.00-10327
852.400.00-7507521,200.000.800.00-6106
850.700.00-1121,250.001.260.00-4775
706.000.00-121,300.001.000.00-10722
586.400.00--11,350.001.200.00-16996
540.900.00--21,400.001.78-0.57-24.26%11,244
495.900.00--21,450.002.320.00-11,733
469.300.00--21,480.002.690.00-1326
460.500.00--21,490.002.800.00-415
451.700.00--21,500.003.300.00-101,848
442.900.00--21,510.003.100.00-8141
434.200.00--21,520.0010.600.00-1145
425.500.00--21,530.008.900.00-343
416.900.00--21,540.003.340.00-222
408.300.00--41,550.009.300.00-2001,616
399.800.00--21,560.009.600.00-2137
391.300.00--41,570.0010.300.00-29135
382.800.00--41,580.004.140.00-1503
374.400.00--41,590.005.200.00-1115
483.430.00-34441,600.004.330.00-1817
357.700.00--41,610.003.600.00-51,002
349.500.00--41,620.004.670.00-511
341.300.00--41,630.004.57-1.68-26.88%111
333.100.00--41,640.005.000.00-1136
455.700.00-271,650.005.01+0.91+22.20%12,560
317.000.00--41,660.0017.300.00-4637
309.100.00--41,670.005.800.00-7110
301.200.00--41,680.008.860.00-25174
293.300.00--41,690.0015.200.00-481
346.570.00-21231,700.005.300.00-122,436
277.900.00--41,710.005.600.00-2899
270.300.00--41,720.006.000.00-3240
326.550.00-161,730.007.900.00-5342
360.100.00-171,740.009.750.00-361
330.340.00-21461,750.007.000.00-111,444
240.600.00-561,760.0011.390.00-1617
233.400.00-21011,770.007.700.00-36542
279.150.00-47731,780.0012.420.00-3562
289.130.00-2501,790.0012.670.00-3239
314.230.00-28531,800.009.570.00-141,155
301.900.00-14211,810.0010.870.00-8302
272.190.00-141261,820.0013.39-1.51-10.13%1679
265.350.00-16561,830.0011.400.00-9120
257.710.00-16941,840.0013.170.00-2275
219.470.00-244051,850.0017.80+4.48+33.63%85,221
244.420.00-10231,860.0014.230.00-467
275.700.00-141,870.0015.280.00-181198
194.620.00-21001,880.0016.710.00-16422
211.340.00-14101,890.0017.950.00-13568
169.520.00-45321,900.0018.950.00-1,8535,198
170.520.00-6421,910.0027.80-4.72-14.51%165143
163.290.00-14651,920.0021.200.00-3472
227.760.00-8171,930.0022.500.00-2629
224.470.00-2171,940.0031.30+7.60+32.07%20512
136.520.00-45411,950.0036.90+10.70+46.32%222,114
180.050.00-3481,960.0028.100.00-3145
197.240.00-671,970.0032.400.00-2156
128.240.00-2281,980.0033.000.00-16318
101.430.00-151,990.0035.100.00-2100
129.400.00-31,1592,000.0037.600.00-192,502
144.200.00-1112,010.0039.790.00-542
124.050.00-12202,020.0066.250.00-51153
120.460.00-2992,030.0058.99-6.81-10.35%1956
98.950.00-3003892,040.0078.370.00-30450
76.550.00-1,0305,9842,050.0071.50+18.20+34.15%16,266
70.470.00-913702,060.0056.600.00-5375
87.200.00-811,3102,070.0064.300.00-1141,290
66.80-0.40-0.60%101072,080.0064.600.00-5244
61.24-7.74-11.22%105702,090.0087.25+8.43+10.70%20508
54.15-18.55-25.52%15,4342,100.00101.80+26.15+34.57%123,464
77.610.00-191082,110.0078.300.00-5200
72.150.00-1571242,120.0080.570.00-23129
55.310.00-1862,130.0099.800.00-177
62.400.00-282872,140.00102.490.00-530
36.65-19.35-34.55%18042,150.00133.88+20.50+18.08%21,110
34.450.00-1502,160.00118.430.00-420
43.900.00-1332,170.00137.400.00-1552
28.050.00-52042,180.00123.710.00-2101
27.85+1.60+6.10%11272,190.00132.790.00-253
34.200.00-105,8322,200.00129.460.00-2217
36.800.00-51,9312,210.00207.300.00-25
15.04-4.90-24.57%501,0722,250.00190.590.00-251
16.280.00-136772,300.00204.760.00-220
6.40-3.98-38.34%82,2452,350.00272.920.00-23
4.21-2.79-39.86%14,4412,400.00292.710.00-18
4.600.00-96992,450.00369.200.00-13
2.30-0.70-23.33%123,0552,500.00382.380.00-15
1.68-0.87-34.12%21992,550.00583.200.00--1
1.200.00-507512,600.00629.700.00--1
1.100.00-56122,650.00676.800.00--3
1.400.00-13702,700.00723.800.00--1
1.000.00-10732,750.00771.200.00--10