Marchés français ouverture 6 h 35 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 220,65+36,30 (+1,66 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour2 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240802C013800002024-07-19 12:15PM EDT1,380.00817.00842.30845.100.00-11134.01%
RUTW240802C014050002024-07-19 11:16AM EDT1,405.00781.80817.30820.200.00-11129.85%
RUTW240802C014250002024-07-19 10:48AM EDT1,425.00767.80797.40800.200.00-11126.62%
RUTW240802C014350002024-07-17 1:20PM EDT1,435.00805.70787.40790.200.00--1124.87%
RUTW240802C017650002024-07-03 11:10AM EDT1,765.00278.84458.20461.000.00--174.73%
RUTW240802C018750002024-07-03 11:07AM EDT1,875.00171.83348.50351.400.00--159.02%
RUTW240802C018900002024-07-09 2:55PM EDT1,890.00151.25333.60336.400.00-3056.88%
RUTW240802C018950002024-07-05 12:37PM EDT1,895.00137.94328.60331.500.00-1056.25%
RUTW240802C019000002024-07-09 2:55PM EDT1,900.00141.81323.60326.500.00-3555.49%
RUTW240802C019500002024-07-16 1:13PM EDT1,950.00299.55273.90276.700.00-41851.49%
RUTW240802C019550002024-07-05 10:16AM EDT1,955.0085.39268.90271.800.00-1050.89%
RUTW240802C019600002024-06-27 3:39PM EDT1,960.00100.62264.00266.800.00--650.10%
RUTW240802C019650002024-07-22 12:01PM EDT1,965.00236.90259.00261.90+159.32+205.36%2049.49%
RUTW240802C019800002024-07-02 1:13PM EDT1,980.0076.93244.20247.000.00--047.28%
RUTW240802C020000002024-07-11 3:59PM EDT2,000.00139.45224.40227.200.00-9744.43%
RUTW240802C020050002024-07-11 11:09AM EDT2,005.00133.00219.40222.300.00-1143.79%
RUTW240802C020100002024-07-19 3:26PM EDT2,010.00187.44214.50217.300.00-302642.98%
RUTW240802C020150002024-07-18 2:34PM EDT2,015.00194.22209.60212.400.00-1242.33%
RUTW240802C020200002024-07-22 1:42PM EDT2,020.00191.19204.70207.50+71.35+59.54%5541.68%
RUTW240802C020250002024-07-11 3:05PM EDT2,025.00111.33199.80202.600.00-12541.02%
RUTW240802C020300002024-07-19 3:26PM EDT2,030.00168.23194.90197.700.00-202140.36%
RUTW240802C020350002024-07-11 10:00AM EDT2,035.0085.02190.00192.800.00-1139.69%
RUTW240802C020400002024-07-22 1:42PM EDT2,040.00171.67185.10187.90+12.45+7.82%53139.01%
RUTW240802C020450002024-07-12 11:25AM EDT2,045.00123.62180.20183.100.00--438.47%
RUTW240802C020500002024-07-19 10:40AM EDT2,050.00152.84175.40178.200.00-150837.78%
RUTW240802C020550002024-07-09 10:19AM EDT2,055.0025.84170.50173.400.00--037.22%
RUTW240802C020600002024-07-17 9:31AM EDT2,060.00189.50165.70168.500.00-382036.51%
RUTW240802C020650002024-07-05 4:05PM EDT2,065.0022.31160.90163.700.00-1135.93%
RUTW240802C020700002024-07-16 1:41PM EDT2,070.00186.33156.10159.000.00-31335.47%
RUTW240802C020750002024-07-16 1:41PM EDT2,075.00181.61151.40154.200.00--334.86%
RUTW240802C020800002024-07-05 10:08AM EDT2,080.0016.93146.60149.500.00-3334.36%
RUTW240802C020850002024-07-15 11:09AM EDT2,085.00117.37141.90144.800.00-7433.84%
RUTW240802C020900002024-07-18 12:27PM EDT2,090.00123.95137.30140.10-13.71-9.96%1633.30%
RUTW240802C020950002024-07-18 11:23AM EDT2,095.00150.63132.60135.400.00-44432.75%
RUTW240802C021000002024-07-18 1:10PM EDT2,100.00135.88128.00130.800.00-1932.29%
RUTW240802C021050002024-07-11 10:56AM EDT2,105.0053.20123.50126.300.00-1131.91%
RUTW240802C021100002024-07-22 3:52PM EDT2,110.00123.66119.00121.70+16.11+14.98%116831.39%
RUTW240802C021150002024-07-16 1:48PM EDT2,115.0079.49114.50117.30-68.40-46.25%31731.06%
RUTW240802C021200002024-07-22 3:58PM EDT2,120.00111.90110.10112.80-6.75-5.69%28930.59%
RUTW240802C021250002024-07-18 12:49PM EDT2,125.00114.31105.70108.500.00-62430.29%
RUTW240802C021300002024-07-22 3:00PM EDT2,130.0094.26101.40104.20-9.30-8.98%1613029.94%
RUTW240802C021350002024-07-12 11:25AM EDT2,135.0055.4497.2099.900.00-19129.56%
RUTW240802C021400002024-07-22 3:00PM EDT2,140.0085.8693.0095.70-15.12-14.97%156529.24%
RUTW240802C021450002024-07-22 10:01AM EDT2,145.0057.5988.9091.60-75.47-56.72%13928.95%
RUTW240802C021500002024-07-22 10:05AM EDT2,150.0054.5585.4087.40-8.45-13.41%69828.54%
RUTW240802C021550002024-07-22 10:05AM EDT2,155.0051.5981.5083.40-12.09-18.99%37728.25%
RUTW240802C021600002024-07-17 12:52PM EDT2,160.0099.6177.6079.500.00-198027.99%
RUTW240802C021650002024-07-15 9:33AM EDT2,165.0045.9273.9075.70+3.99+9.52%3527.76%
RUTW240802C021700002024-07-17 9:59AM EDT2,170.00121.4070.0071.900.00-357627.48%
RUTW240802C021750002024-07-18 9:59AM EDT2,175.00102.2066.4068.300.00-113327.30%
RUTW240802C021800002024-07-19 11:47AM EDT2,180.0044.5763.2064.800.00-119027.12%
RUTW240802C021850002024-07-19 4:08PM EDT2,185.0042.6359.6061.400.00-1411826.97%
RUTW240802C021900002024-07-19 3:12PM EDT2,190.0042.7856.6058.000.00-1415626.75%
RUTW240802C021950002024-07-22 3:03PM EDT2,195.0048.5253.5054.80+10.84+28.77%2115326.62%
RUTW240802C022000002024-07-22 3:26PM EDT2,200.0049.8550.4051.70+15.03+43.16%780126.48%
RUTW240802C022050002024-07-22 3:12PM EDT2,205.0045.0047.3048.70-0.68-1.49%468426.36%
RUTW240802C022100002024-07-19 4:13PM EDT2,210.0030.5744.7045.800.00-825826.24%
RUTW240802C022150002024-07-22 11:30AM EDT2,215.0028.4042.1043.30-5.80-16.96%219626.31%
RUTW240802C022200002024-07-22 4:02PM EDT2,220.0040.9339.5040.40+0.14+0.34%221326.06%
RUTW240802C022250002024-07-22 3:24PM EDT2,225.0036.8837.0037.90+11.59+45.83%117126.01%
RUTW240802C022300002024-07-22 3:09PM EDT2,230.0031.8034.6035.50-51.09-61.64%512225.96%
RUTW240802C022350002024-07-22 3:24PM EDT2,235.0032.1332.4033.40+10.39+47.79%110526.03%
RUTW240802C022400002024-07-22 3:58PM EDT2,240.0031.2030.4031.10-11.50-26.93%21921825.92%
RUTW240802C022450002024-07-18 11:36AM EDT2,245.0017.0328.2029.10-24.12-58.61%512525.93%
RUTW240802C022500002024-07-22 3:43PM EDT2,250.0026.2026.3027.30+8.70+49.71%2410126.02%
RUTW240802C022550002024-07-19 11:42AM EDT2,255.0016.3124.5025.300.00-96025.91%
RUTW240802C022600002024-07-22 3:43PM EDT2,260.0022.6422.8023.60+4.56+25.22%510825.94%
RUTW240802C022650002024-07-16 2:14PM EDT2,265.0045.0421.2022.000.00-102025.98%
RUTW240802C022700002024-07-22 3:36PM EDT2,270.0019.5619.8020.40+3.90+24.90%39025.96%
RUTW240802C022750002024-07-18 4:14PM EDT2,275.0018.7018.4019.000.00-1513126.02%
RUTW240802C022800002024-07-22 3:43PM EDT2,280.0016.7917.0017.60+4.41+35.62%34926.02%
RUTW240802C022850002024-07-22 1:56PM EDT2,285.0011.4415.7016.40-4.06-26.19%22626.12%
RUTW240802C022900002024-07-22 2:04PM EDT2,290.0015.1814.6015.20-10.96-41.93%44226.15%
RUTW240802C022950002024-07-22 3:59PM EDT2,295.0013.7513.5014.00-26.85-66.13%33426.13%
RUTW240802C023000002024-07-22 3:56PM EDT2,300.0012.3012.4013.00+4.30+53.75%166326.22%
RUTW240802C023050002024-07-19 2:32PM EDT2,305.0011.7511.5012.00+4.03+52.20%13526.25%
RUTW240802C023100002024-07-19 2:32PM EDT2,310.007.1710.6011.100.00-5026.31%
RUTW240802C023150002024-07-22 1:54PM EDT2,315.0010.129.7010.30-10.37-50.61%63326.41%
RUTW240802C023200002024-07-19 10:28AM EDT2,320.007.009.009.500.00-2018326.47%
RUTW240802C023250002024-07-18 10:09AM EDT2,325.0023.268.308.800.00-2026.56%
RUTW240802C023300002024-07-19 12:09PM EDT2,330.007.917.608.10+1.49+23.21%11826.61%
RUTW240802C023350002024-07-22 10:09AM EDT2,335.003.007.007.50-24.50-89.09%45426.72%
RUTW240802C023400002024-07-22 1:54PM EDT2,340.004.436.506.90-0.49-9.96%47026.77%
RUTW240802C023450002024-07-18 2:46PM EDT2,345.006.105.906.500.00-3416727.03%
RUTW240802C023500002024-07-19 2:17PM EDT2,350.004.345.506.000.00-5420827.12%
RUTW240802C023550002024-07-17 10:05AM EDT2,355.0023.745.105.600.00-272027.30%
RUTW240802C023600002024-07-18 11:42AM EDT2,360.008.874.705.100.00-105327.29%
RUTW240802C023650002024-07-22 3:52PM EDT2,365.004.604.304.80-2.10-31.34%17227.53%
RUTW240802C023700002024-07-19 3:41PM EDT2,370.002.454.004.400.00-103227.58%
RUTW240802C023750002024-07-18 12:42PM EDT2,375.005.803.704.100.00-1827.75%
RUTW240802C023800002024-07-22 2:52PM EDT2,380.002.373.403.80+0.27+12.86%163227.88%
RUTW240802C023850002024-07-15 11:39AM EDT2,385.004.403.103.600.00-1128.15%
RUTW240802C023900002024-07-22 2:52PM EDT2,390.002.023.003.30-0.45-18.22%12928.21%
RUTW240802C024000002024-07-22 4:02PM EDT2,400.002.802.552.90+1.33+90.48%510328.61%
RUTW240802C024050002024-07-22 11:07AM EDT2,405.001.102.402.70-9.13-89.25%11928.76%
RUTW240802C024100002024-07-22 3:14PM EDT2,410.001.602.202.50-1.05-39.62%15828.89%
RUTW240802C024150002024-07-17 10:55AM EDT2,415.007.562.052.350.00--129.10%
RUTW240802C024200002024-07-18 2:12PM EDT2,420.002.331.902.200.00-467629.28%
RUTW240802C024250002024-07-19 12:38PM EDT2,425.001.601.802.100.00-2629.57%
RUTW240802C024300002024-07-22 1:18PM EDT2,430.001.021.701.95-4.59-81.82%454729.70%
RUTW240802C024350002024-07-18 2:53PM EDT2,435.001.601.551.850.00-1129.95%
RUTW240802C024400002024-07-19 2:35PM EDT2,440.000.961.451.750.00-5630.18%
RUTW240802C024450002024-07-19 2:35PM EDT2,445.000.901.401.650.00-7530.39%
RUTW240802C024500002024-07-22 1:20PM EDT2,450.000.901.301.55-1.24-57.94%206330.58%
RUTW240802C024600002024-07-22 1:22PM EDT2,460.000.701.151.40-2.57-78.59%4574431.07%
RUTW240802C024650002024-07-17 2:54PM EDT2,465.003.171.051.350.00-234731.38%
RUTW240802C024700002024-07-18 11:27AM EDT2,470.002.101.001.250.00-424331.48%
RUTW240802C024750002024-07-19 10:35AM EDT2,475.001.000.951.200.00-446731.76%
RUTW240802C024800002024-07-17 10:01AM EDT2,480.006.250.901.150.00--232.04%
RUTW240802C024850002024-07-17 2:47PM EDT2,485.002.490.851.100.00--2432.30%
RUTW240802C024950002024-07-18 2:48PM EDT2,495.000.620.751.00-0.33-34.74%175332.78%
RUTW240802C025000002024-07-18 11:05AM EDT2,500.001.860.700.950.00-91932.98%
RUTW240802C025050002024-07-17 3:19PM EDT2,505.001.970.700.900.00--533.19%
RUTW240802C025100002024-07-18 11:05AM EDT2,510.001.670.650.900.00-95833.66%
RUTW240802C025200002024-07-17 12:41PM EDT2,520.001.640.600.800.00-8533.99%
RUTW240802C025250002024-07-16 2:32PM EDT2,525.002.200.550.800.00-404334.44%
RUTW240802C025300002024-07-22 1:22PM EDT2,530.000.380.500.75-0.12-24.00%310134.57%
Options de ventepour2 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240802P013200002024-06-28 9:40AM EDT1,320.000.160.000.100.00-152993.36%
RUTW240802P014100002024-07-12 10:29AM EDT1,410.000.080.000.100.00-1182.23%
RUTW240802P014200002024-07-17 1:15PM EDT1,420.000.050.000.100.00-1581.05%
RUTW240802P014700002024-07-05 4:00PM EDT1,470.000.250.000.100.00-1175.20%
RUTW240802P014900002024-07-09 3:05PM EDT1,490.000.300.000.100.00--472.85%
RUTW240802P015000002024-06-14 10:32AM EDT1,500.001.200.050.200.00-101177.44%
RUTW240802P015100002024-07-01 3:35PM EDT1,510.000.450.000.100.00--170.51%
RUTW240802P015350002024-07-12 12:17PM EDT1,535.000.200.000.100.00-1167.77%
RUTW240802P015650002024-07-12 10:49AM EDT1,565.000.180.000.100.00-1164.45%
RUTW240802P015700002024-07-03 12:11PM EDT1,570.000.500.000.100.00--163.87%
RUTW240802P015800002024-07-03 10:38AM EDT1,580.000.460.000.100.00-2562.70%
RUTW240802P015900002024-07-12 9:42AM EDT1,590.000.250.000.150.00-1163.87%
RUTW240802P015950002024-07-09 9:50AM EDT1,595.000.450.000.150.00--163.28%
RUTW240802P016100002024-07-09 11:06AM EDT1,610.000.500.000.150.00--161.52%
RUTW240802P016200002024-07-09 10:44AM EDT1,620.000.500.000.150.00--160.55%
RUTW240802P016250002024-07-10 11:13AM EDT1,625.000.500.000.150.00--259.96%
RUTW240802P016500002024-07-22 9:49AM EDT1,650.000.150.000.10-0.50-76.92%11855.27%
RUTW240802P016600002024-07-12 1:34PM EDT1,660.000.370.000.150.00-1156.15%
RUTW240802P016700002024-07-22 10:42AM EDT1,670.000.110.000.15-0.65-85.53%1155.08%
RUTW240802P016800002024-07-08 11:10AM EDT1,680.000.650.000.150.00-5754.00%
RUTW240802P016850002024-07-10 1:02PM EDT1,685.000.650.000.150.00--153.52%
RUTW240802P016900002024-07-22 10:42AM EDT1,690.000.120.000.15-0.75-86.21%1852.93%
RUTW240802P017000002024-07-12 3:21PM EDT1,700.000.450.000.150.00-6451.86%
RUTW240802P017150002024-07-10 11:06AM EDT1,715.000.750.000.200.00-2751.61%
RUTW240802P017200002024-07-11 9:39AM EDT1,720.000.600.000.200.00--2451.07%
RUTW240802P017300002024-06-28 10:59AM EDT1,730.001.300.000.200.00-1050.00%
RUTW240802P017350002024-07-11 1:47PM EDT1,735.000.600.000.200.00-1652.93%
RUTW240802P017400002024-07-11 9:33AM EDT1,740.000.650.000.200.00-12852.34%
RUTW240802P017500002024-07-16 10:06AM EDT1,750.000.300.000.200.00-12051.27%
RUTW240802P017550002024-07-17 11:28AM EDT1,755.000.350.000.200.00-10250.68%
RUTW240802P017600002024-07-02 12:14PM EDT1,760.001.310.000.200.00-1250.15%
RUTW240802P017650002024-07-10 11:06AM EDT1,765.001.010.000.250.00--250.76%
RUTW240802P017700002024-06-21 10:59AM EDT1,770.003.500.250.450.00-71052.10%
RUTW240802P017750002024-07-19 3:08PM EDT1,775.000.340.050.200.00-81348.49%
RUTW240802P017800002024-07-15 9:34AM EDT1,780.000.650.050.250.00-113349.07%
RUTW240802P017850002024-07-15 9:32AM EDT1,785.000.620.050.250.00-1848.49%
RUTW240802P017900002024-07-16 4:14PM EDT1,790.000.350.050.250.00-51547.95%
RUTW240802P017950002024-07-22 10:42AM EDT1,795.000.340.004.80-0.01-2.86%1764.21%
RUTW240802P018000002024-07-22 3:45PM EDT1,800.000.200.050.25-0.20-50.00%41946.83%
RUTW240802P018050002024-07-22 10:43AM EDT1,805.000.350.050.25-0.15-30.00%31446.24%
RUTW240802P018100002024-07-19 11:51AM EDT1,810.000.550.100.300.00-43846.63%
RUTW240802P018150002024-07-16 3:12PM EDT1,815.000.500.100.300.00-11146.07%
RUTW240802P018200002024-07-22 1:18PM EDT1,820.000.280.100.30-0.22-44.00%42345.51%
RUTW240802P018250002024-07-17 1:03PM EDT1,825.000.300.100.30-0.20-40.00%82844.92%
RUTW240802P018300002024-07-18 3:48PM EDT1,830.000.300.100.30-0.45-60.00%16644.39%
RUTW240802P018350002024-07-19 3:19PM EDT1,835.000.470.100.300.00-46743.80%
RUTW240802P018400002024-07-18 11:18AM EDT1,840.000.600.100.350.00-143144.04%
RUTW240802P018450002024-07-15 10:01AM EDT1,845.000.850.150.300.00-1711042.70%
RUTW240802P018500002024-07-17 11:03AM EDT1,850.000.540.150.350.00-1152942.90%
RUTW240802P018550002024-07-22 10:34AM EDT1,855.000.460.150.35-0.30-39.47%1060742.33%
RUTW240802P018600002024-07-19 3:19PM EDT1,860.000.620.150.350.00-71,61041.75%
RUTW240802P018650002024-07-22 10:34AM EDT1,865.000.540.150.40-0.18-25.00%101,08841.87%
RUTW240802P018700002024-07-19 2:51PM EDT1,870.000.740.150.400.00-71,77341.28%
RUTW240802P018750002024-07-19 3:08PM EDT1,875.000.710.200.400.00-897740.72%
RUTW240802P018800002024-07-19 11:35AM EDT1,880.001.010.200.400.00-4063140.16%
RUTW240802P018850002024-07-19 2:51PM EDT1,885.000.890.200.400.00-462139.58%
RUTW240802P018900002024-07-15 3:09PM EDT1,890.000.820.250.450.00-2762039.59%
RUTW240802P018950002024-07-16 9:31AM EDT1,895.000.840.200.450.00-328539.01%
RUTW240802P019000002024-07-19 12:42PM EDT1,900.001.040.250.450.00-1053938.44%
RUTW240802P019050002024-07-19 11:44AM EDT1,905.002.450.250.450.00-351637.87%
RUTW240802P019100002024-07-19 12:42PM EDT1,910.001.180.250.500.00-1020737.79%
RUTW240802P019150002024-07-19 11:44AM EDT1,915.004.900.300.500.00-311637.23%
RUTW240802P019200002024-07-19 3:08PM EDT1,920.001.060.300.500.00-46436.65%
RUTW240802P019250002024-07-19 3:08PM EDT1,925.001.000.300.550.00-44136.52%
RUTW240802P019300002024-07-22 10:09AM EDT1,930.001.100.350.55+0.15+15.79%33435.94%
RUTW240802P019350002024-07-17 9:39AM EDT1,935.000.880.350.550.00-43735.36%
RUTW240802P019400002024-07-22 1:18PM EDT1,940.000.630.350.60-0.81-56.25%311535.21%
RUTW240802P019450002024-07-22 10:39AM EDT1,945.000.950.400.60-0.92-49.20%17534.62%
RUTW240802P019500002024-07-17 11:52AM EDT1,950.001.050.400.650.00-129634.40%
RUTW240802P019550002024-07-11 12:27PM EDT1,955.003.100.450.650.00-142833.81%
RUTW240802P019600002024-07-22 10:06AM EDT1,960.001.450.450.70+0.10+7.41%29633.58%
RUTW240802P019650002024-07-16 11:10AM EDT1,965.001.200.500.70-0.12-9.09%33632.98%
RUTW240802P019700002024-07-22 3:00PM EDT1,970.000.820.500.75-0.68-45.33%1810232.72%
RUTW240802P019750002024-07-15 1:25PM EDT1,975.001.250.550.80-0.57-31.32%16832.42%
RUTW240802P019800002024-07-22 3:00PM EDT1,980.000.870.600.80-0.93-51.67%159831.82%
RUTW240802P019850002024-07-15 9:57AM EDT1,985.002.170.600.850.00-32031.51%
RUTW240802P019900002024-07-19 4:05PM EDT1,990.001.460.650.90-0.54-27.00%123031.18%
RUTW240802P019950002024-07-19 11:19AM EDT1,995.002.820.700.950.00-19430.82%
RUTW240802P020000002024-07-19 4:05PM EDT2,000.002.230.751.000.00-15631530.46%
RUTW240802P020050002024-07-19 1:04PM EDT2,005.002.880.801.050.00-15030.08%
RUTW240802P020100002024-07-22 10:59AM EDT2,010.001.620.851.10-0.83-33.88%110129.68%
RUTW240802P020150002024-07-22 2:11PM EDT2,015.001.300.901.15-1.82-58.33%184729.27%
RUTW240802P020200002024-07-22 12:48PM EDT2,020.001.960.951.20-1.94-49.74%1222328.85%
RUTW240802P020250002024-07-22 12:45PM EDT2,025.002.081.051.30-1.40-40.23%1612128.61%
RUTW240802P020300002024-07-22 12:48PM EDT2,030.002.221.101.35-2.43-52.26%249728.16%
RUTW240802P020350002024-07-22 11:22AM EDT2,035.002.291.201.45-1.85-44.69%49727.86%
RUTW240802P020400002024-07-22 3:17PM EDT2,040.001.571.301.55-3.05-66.02%1718327.55%
RUTW240802P020450002024-07-18 11:36AM EDT2,045.002.701.401.65-0.12-4.26%39127.21%
RUTW240802P020500002024-07-22 3:34PM EDT2,050.001.801.501.80-3.04-62.81%54217627.00%
RUTW240802P020550002024-07-22 3:31PM EDT2,055.001.901.651.95-4.50-70.31%117426.74%
RUTW240802P020600002024-07-22 10:01AM EDT2,060.005.601.802.10-1.09-16.29%129926.45%
RUTW240802P020650002024-07-22 1:13PM EDT2,065.003.121.952.25-1.20-27.78%22126.14%
RUTW240802P020700002024-07-22 3:42PM EDT2,070.002.302.152.45-1.11-32.55%55625.91%
RUTW240802P020750002024-07-22 12:51PM EDT2,075.004.302.352.70-3.87-47.37%22525.75%
RUTW240802P020800002024-07-22 3:48PM EDT2,080.002.802.602.95-5.16-64.82%77925.54%
RUTW240802P020850002024-07-18 1:51PM EDT2,085.005.702.903.20+0.09+1.60%12125.29%
RUTW240802P020900002024-07-22 12:51PM EDT2,090.005.603.203.60-5.84-51.05%123925.27%
RUTW240802P020950002024-07-22 10:01AM EDT2,095.0010.193.503.90+0.52+5.38%11225.01%
RUTW240802P021000002024-07-22 3:42PM EDT2,100.004.163.904.30-5.94-58.81%115824.87%
RUTW240802P021050002024-07-22 1:54PM EDT2,105.005.784.304.80-7.04-54.91%22224.82%
RUTW240802P021100002024-07-22 3:52PM EDT2,110.004.704.705.20-7.27-60.74%994324.58%
RUTW240802P021150002024-07-22 11:22AM EDT2,115.009.035.305.70-4.02-30.80%94124.41%
RUTW240802P021200002024-07-22 3:42PM EDT2,120.006.045.806.20-9.27-60.55%176224.20%
RUTW240802P021250002024-07-22 12:53PM EDT2,125.009.916.406.90-4.77-32.49%52024.16%
RUTW240802P021300002024-07-22 9:56AM EDT2,130.0015.687.107.60-0.85-5.14%205124.06%
RUTW240802P021350002024-07-22 3:40PM EDT2,135.007.677.808.30-4.56-37.29%101023.90%
RUTW240802P021400002024-07-22 3:03PM EDT2,140.009.858.609.10-11.05-52.87%2122923.78%
RUTW240802P021450002024-07-22 9:36AM EDT2,145.0015.709.5010.00-7.51-32.36%1323.69%
RUTW240802P021500002024-07-22 3:40PM EDT2,150.0010.1210.4011.00-14.08-58.18%625023.63%
RUTW240802P021550002024-07-19 10:57AM EDT2,155.0025.8011.5012.000.00-13623.50%
RUTW240802P021600002024-07-22 2:59PM EDT2,160.0014.0012.6013.10-13.85-49.73%342223.39%
RUTW240802P021650002024-07-18 3:41PM EDT2,165.0025.8113.7014.300.00-131223.30%
RUTW240802P021700002024-07-22 3:42PM EDT2,170.0015.2315.0015.60-15.53-50.49%54323.22%
RUTW240802P021750002024-07-22 12:53PM EDT2,175.0022.0216.4017.00-11.64-34.58%142023.14%
RUTW240802P021800002024-07-22 12:59PM EDT2,180.0025.5017.9018.60-9.11-26.32%1022823.14%
RUTW240802P021850002024-07-22 10:52AM EDT2,185.0030.3119.5020.20-0.50-1.62%31423.07%
RUTW240802P021900002024-07-22 3:03PM EDT2,190.0023.3421.2021.90-17.96-43.49%16523.00%
RUTW240802P021950002024-07-22 11:49AM EDT2,195.0034.5122.9023.70+11.54+50.24%203622.92%
RUTW240802P022000002024-07-22 12:29PM EDT2,200.0036.9025.0025.80-6.00-13.99%1016122.97%
RUTW240802P022050002024-07-19 10:27AM EDT2,205.0047.1627.0027.900.00-41122.95%
RUTW240802P022100002024-07-22 3:36PM EDT2,210.0028.5629.2029.90-14.04-32.96%53222.79%
RUTW240802P022150002024-07-22 2:59PM EDT2,215.0033.6031.5032.20-19.07-36.21%21022.76%
RUTW240802P022200002024-07-19 10:54AM EDT2,220.0057.9733.9034.600.00-422322.72%
RUTW240802P022250002024-07-22 12:53PM EDT2,225.0047.1036.4037.30-8.57-15.39%5422.79%
RUTW240802P022300002024-07-22 3:03PM EDT2,230.0042.4839.0039.80-17.45-29.12%73322.67%
RUTW240802P022350002024-07-19 3:11PM EDT2,235.0064.9641.7042.700.00-2222.73%
RUTW240802P022400002024-07-22 3:36PM EDT2,240.0043.5644.5045.60+2.56+6.24%11722.71%
RUTW240802P022500002024-07-19 10:39AM EDT2,250.0072.5050.3051.800.00-12722.74%
RUTW240802P022600002024-07-22 3:57PM EDT2,260.0057.1056.8058.20-25.69-31.03%5922.61%
RUTW240802P022650002024-07-22 1:54PM EDT2,265.0068.8760.1061.60+13.29+23.91%4322.57%
RUTW240802P022700002024-07-22 3:57PM EDT2,270.0063.9063.6065.20-29.19-31.36%121522.61%
RUTW240802P022750002024-07-22 3:45PM EDT2,275.0065.6967.1068.60-30.75-31.89%2822.42%
RUTW240802P022800002024-07-19 11:19AM EDT2,280.00101.1570.7072.300.00-16722.39%
RUTW240802P022850002024-07-19 3:11PM EDT2,285.00102.4674.3076.000.00-3222.28%
RUTW240802P022900002024-07-22 1:54PM EDT2,290.0088.2878.1080.10+21.68+32.55%41022.44%
RUTW240802P023000002024-07-22 1:07PM EDT2,300.0099.0085.9087.80-17.72-15.18%151022.09%
RUTW240802P023050002024-06-28 11:05AM EDT2,305.00248.3089.9091.800.00-1121.92%
RUTW240802P023100002024-07-19 3:11PM EDT2,310.00123.8293.9095.900.00-2221.77%
RUTW240802P023150002024-07-22 1:54PM EDT2,315.00109.6898.10100.80+19.40+21.49%4422.44%
RUTW240802P023250002024-07-15 2:22PM EDT2,325.00134.17106.60109.300.00-7822.14%
RUTW240802P023400002024-07-22 1:54PM EDT2,340.00132.29119.70122.50+22.67+20.68%4421.59%
RUTW240802P023500002024-07-22 1:07PM EDT2,350.00144.00128.70131.50-17.72-10.96%101820.99%
RUTW240802P023750002024-07-18 9:53AM EDT2,375.00128.29151.80154.600.00-2516.92%
RUTW240802P023800002024-07-19 3:40PM EDT2,380.00190.65156.50159.400.00-15414.65%
RUTW240802P024050002024-07-19 3:40PM EDT2,405.00214.95180.40183.200.00-1540.00%