La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 148,27+23,23 (+1,09 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
26 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
918.300.00--21,115.000.150.00--100
904.700.00--11,125.00-----
853.000.00--11,170.00-----
808.500.00--11,215.00-----
-----1,235.000.150.00--2
-----1,285.000.200.00--1
-----1,325.000.400.00--2
-----1,360.000.250.00-110
-----1,365.000.200.00--3
-----1,385.000.100.00-16
-----1,390.000.300.00--4
-----1,400.000.05-0.25-83.33%111
-----1,415.000.290.00-1516
-----1,420.000.270.00--6
-----1,430.000.350.00--2
-----1,445.000.300.00--5
-----1,450.000.400.00--20
-----1,475.000.400.00--5
-----1,490.000.250.00-2030
-----1,500.000.110.00-10105
-----1,510.000.300.00--3
-----1,525.000.500.00--5
-----1,560.000.090.00-14
-----1,580.000.590.00--1
-----1,600.000.300.00-105
-----1,625.000.10-0.16-61.54%13
-----1,630.000.200.00-12
-----1,650.000.15-0.05-25.00%24
-----1,655.002.030.00--4
-----1,660.000.320.00-20
-----1,675.001.050.00-15
-----1,680.000.17-0.84-83.17%11
-----1,685.000.200.00-11
-----1,700.000.360.00-101
-----1,705.002.610.00--12
-----1,710.000.410.00-21
-----1,715.001.100.00--1
-----1,720.000.500.00-49
-----1,725.000.270.00-1114
-----1,730.000.30-0.20-40.00%126
-----1,740.000.400.00-112
294.390.00--11,745.000.22-0.25-53.19%68
-----1,750.000.30-0.10-25.00%1437
-----1,755.003.620.00--12
-----1,760.000.25-0.34-57.63%114
-----1,765.000.370.00-1143
-----1,770.000.35-0.04-10.26%719
-----1,775.000.35-0.31-46.97%544
-----1,780.000.35-0.07-16.67%37
-----1,785.000.32-0.38-54.29%27
-----1,790.000.35-0.28-44.44%318
-----1,795.000.40-0.07-14.89%2855
-----1,800.000.30-0.15-33.33%1064
-----1,805.000.45-0.70-60.87%223
-----1,810.000.39-0.16-29.09%424
-----1,815.000.43-0.17-28.33%135
-----1,820.000.37-0.22-37.29%179
-----1,825.000.42-0.13-23.64%1102
-----1,830.000.550.00-2141
-----1,835.000.47-0.49-51.04%1428
214.730.00-301,840.000.45-0.20-30.77%1212
-----1,845.000.590.00-1542
207.100.00-111,850.000.47-0.13-21.67%13608
-----1,855.000.55-1.42-72.08%12571
-----1,860.000.55-0.65-54.17%1679
199.800.00-121,865.000.55-1.35-71.05%16548
-----1,870.000.50-0.16-24.24%631,561
-----1,875.000.61-0.16-20.78%211,248
187.400.00-331,880.000.58-0.12-17.14%851,859
-----1,885.000.70-0.16-18.60%281,579
-----1,890.000.68-0.13-16.05%11,403
146.100.00--11,895.001.960.00-7607
149.480.00-111,900.000.61-0.35-36.46%9607
145.870.00-10101,905.000.70-0.21-23.08%2581
139.930.00-101,910.000.920.00-8409
-----1,915.000.79-2.24-73.93%1196
116.700.00-111,920.000.86-0.14-14.00%450
108.060.00-111,925.000.78-0.33-29.73%40103
192.100.00-121,930.000.89-0.29-24.58%9155
99.780.00-111,935.000.94-0.28-22.95%1176
103.600.00--121,940.000.83-0.37-30.83%688
109.530.00--01,945.000.85-0.40-32.00%236
-----1,950.000.87-0.45-34.09%3207
-----1,955.001.04-0.44-29.73%1138
-----1,960.000.95-0.65-40.63%10476
-----1,965.001.550.00-3739
-----1,970.001.20-0.49-28.99%1765
83.510.00--01,975.001.36-0.47-25.68%114
-----1,980.001.10-0.99-47.37%4531
140.850.00-111,985.001.32-0.88-40.00%326
138.560.00-131,990.001.25-1.21-49.19%194
52.090.00-14141,995.001.40-1.21-46.36%2776
118.270.00-222,000.001.31-1.21-48.02%88158
56.950.00-102,005.001.63-1.14-41.16%5661
108.970.00-142,010.001.62-1.50-48.08%950
37.400.00-132,015.001.95-1.40-41.79%1632
103.520.00-1142,020.001.81-1.84-50.41%45106
80.830.00-562,025.001.90-2.21-53.77%4157
131.90+23.64+21.84%20312,030.002.50-2.32-48.13%1656
118.60+19.80+20.04%2182,035.002.43-3.32-57.74%3513
118.26+29.77+33.64%20332,040.002.61-3.09-54.21%4855
118.50+55.02+86.67%10382,045.002.94-3.71-55.79%1415
115.00+38.56+50.44%10752,050.003.21-3.39-51.36%48100
76.790.00-31582,055.003.43-4.43-56.36%1833
82.530.00-37832,060.004.00-4.39-52.32%2520
45.010.00-6122,065.004.30-5.50-56.12%1156
97.29+33.66+52.90%3112,070.005.11-5.24-50.63%3937
55.250.00-15322,075.005.30-7.20-57.60%2158
50.300.00-1242,080.006.05-8.00-56.94%65
81.66+34.74+74.04%242,085.006.75-8.61-56.05%216
77.43+30.48+64.92%2462,090.008.95-7.75-46.41%17953
51.400.00-222,095.008.52-8.88-51.03%1022
73.78+26.31+55.42%124352,100.009.45-8.66-47.82%941
70.60+23.05+48.48%72072,105.00-----
60.80+22.44+58.50%8522,110.0011.92-9.88-45.32%1367
57.16+15.69+37.83%1602,115.0014.30-10.85-43.14%727
63.06+27.82+78.94%41042,120.0014.81-10.59-41.69%1528
50.23+17.70+54.41%21022,125.0018.20-10.67-36.96%542
46.83+16.67+55.27%71162,130.0018.08-12.68-41.22%54
41.20+12.97+45.94%7422,135.00-----
38.54+13.04+51.14%291112,140.00-----
38.54+15.22+65.27%12522,145.00-----
33.80+12.10+55.76%2066902,150.00-----
34.40+14.94+76.77%84872,155.00-----
29.50+11.05+59.89%282962,160.00-----
27.80+12.30+79.35%1321752,165.00-----
26.58+8.38+46.04%2117642,170.00-----
22.50+5.60+33.14%336252,175.00-----
19.00+3.57+23.14%3093612,180.00-----
19.02+4.89+34.61%871742,185.00-----
18.55+4.70+33.94%2232102,190.00-----
17.00+5.20+44.07%3125122,195.00-----
15.68+4.03+34.59%3192602,200.00-----
14.15+4.86+52.31%1273112,205.00-----
13.17+4.20+46.82%2044172,210.00-----
13.80+5.36+63.51%442732,215.00-----
10.80+4.58+73.63%665662,220.00-----
8.95+1.96+28.04%2112132,225.00-----
8.81+1.91+27.68%965102,230.00-----
8.08+6.83+546.40%9392,235.00-----
7.30+3.90+114.71%301062,240.00-----
6.85+3.04+79.79%11412,245.00-----
6.34+1.34+26.80%56932,250.00-----
5.33+2.06+63.00%3372,255.00-----
5.30+1.41+36.25%3123532,260.00-----
4.48+1.44+47.37%26552,265.00-----
4.10+1.28+45.39%110412,270.00-----
3.95+1.55+64.58%14542,275.00-----
5.71+3.46+153.78%213152,280.00-----
3.50+1.43+69.08%3202,285.00-----
3.20+1.32+70.21%60342,290.00-----
4.15+2.37+133.15%55402,295.00-----
3.84+2.03+112.15%11752,300.00-----
1.960.00-9242,305.00-----
1.850.00-68742,310.00-----
3.26+1.71+110.32%69152,315.00-----
1.95+0.50+34.48%62232,320.00-----
2.34+1.16+98.31%2202,330.00-----
1.42+0.37+35.24%80522,335.00-----
0.970.00-50522,345.00-----
1.36+0.63+86.30%27972,350.00-----
1.05+0.64+156.10%1512,355.00-----
1.00+0.55+122.22%4012,360.00-----
1.00+0.44+78.57%1112,370.00-----
0.30-0.02-6.25%512,485.00-----
0.300.00-1152,515.00-----
0.21+0.06+40.00%7162,535.00-----