La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 057,78+21,60 (+1,06 %)
À partir de 03:11PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 juillet 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----1,000.000.100.00-13
-----1,050.000.100.00-116
-----1,100.000.500.00-11
-----1,150.000.100.00-8544
898.300.00--11,200.000.770.00--6
-----1,250.000.430.00--15
799.500.00--41,300.000.37-0.16-30.19%121
-----1,350.000.630.00-280
-----1,400.000.620.00-1161
-----1,450.000.850.00-12100
-----1,500.001.020.00-532
-----1,550.001.280.00-530
-----1,600.001.800.00-232
-----1,650.002.270.00-1578
-----1,675.002.650.00-213
-----1,680.001.900.00-17
-----1,685.002.50-1.10-30.56%14
-----1,690.0010.020.00--3
-----1,695.001.840.00-129
-----1,700.002.980.00-2223
-----1,710.004.160.00-29
-----1,715.0016.690.00--5
-----1,720.002.780.00-18
-----1,725.003.500.00-1021
-----1,730.002.970.00--1
-----1,735.002.880.00-67
-----1,740.003.900.00-512
-----1,745.003.930.00-34
314.640.00-111,750.004.000.00-2123
-----1,755.004.160.00-1328
326.720.00-111,760.003.60-0.70-16.28%133
-----1,765.004.310.00-1012
-----1,770.002.960.00-555
-----1,775.003.910.00-1175
345.770.00-101,780.004.180.00-518
-----1,785.005.100.00-5160
-----1,790.003.750.00-1823
319.240.00-121,795.003.480.00-548
-----1,800.004.90-1.06-17.79%5173
302.500.00--11,805.004.980.00-525
304.100.00--11,810.006.350.00-227
-----1,815.006.460.00-520
286.600.00--11,820.005.300.00-1036
-----1,825.006.930.00-542
-----1,830.004.900.00-325
-----1,840.006.62-1.34-16.83%242
-----1,845.008.400.00-4152
263.870.00-121,850.007.30-1.45-16.57%5630
-----1,855.006.230.00-123
240.200.00-431,860.009.500.00-5947
-----1,865.007.970.00-626
-----1,870.008.15+0.30+3.82%165
226.220.00-231,875.009.07-1.43-13.62%52,858
-----1,880.008.85-2.62-22.84%1,200129
-----1,885.009.93-1.92-16.20%177
-----1,890.009.80-2.45-20.00%756
-----1,895.0011.37-1.46-11.38%1027
200.000.00-121,900.0010.70-2.95-21.61%241,434
-----1,905.0011.76-1.99-14.47%150
154.600.00-14151,910.0014.150.00-987
-----1,915.0015.200.00-323
164.060.00--11,920.0012.46-3.93-23.98%3899
-----1,925.0014.12-2.13-13.11%180
-----1,930.0013.67-3.38-19.82%560
157.680.00--11,935.0013.200.00-1218
-----1,940.0016.78-2.71-13.90%242
98.300.00--41,945.0013.490.00-167
172.090.00-11441,950.0018.91-2.77-12.78%5578
167.770.00-111,955.0022.400.00-6069
137.900.00-131,960.0019.08-4.60-19.43%30299
-----1,965.0017.740.00-5122
-----1,970.0024.920.00-28495
80.900.00--21,975.0027.310.00-31,185
125.290.00-241,980.0027.800.00-16397
123.110.00-431,985.0028.600.00-31,251
109.680.00-121,990.0024.55-5.56-18.47%44320
107.100.00-121,995.0031.030.00-4152
113.900.00-15232,000.0026.49-6.82-20.47%9393
124.840.00-132,005.0027.570.00-246
94.01+14.61+18.40%2282,010.0029.80-6.96-18.93%3932
76.290.00-142,015.0031.99-5.51-14.69%98399
79.40+9.33+13.32%2482,020.0033.37-7.39-18.13%88938
81.40-5.55-6.38%1042,025.0034.16-7.77-18.53%4286
78.06+11.05+16.49%2172,030.0043.640.00-58544
71.300.00-4102,035.0046.680.00-148
57.920.00-8882,040.0039.30-8.33-17.49%737972
68.40+12.00+21.28%16442,045.0042.40-6.94-14.07%50153
66.91+15.24+29.49%29802,050.0053.010.00-7641,189
49.550.00-81862,055.0054.100.00-333483
47.760.00-591452,060.0046.60-11.17-19.34%14325
58.00-5.09-8.07%24132,065.0052.00-7.16-12.10%10216
43.710.00-50582,070.0060.590.00-9650
50.24-2.90-5.46%201922,075.0054.65-6.40-10.48%20224
48.62+8.86+22.28%21422,080.0056.96-9.19-13.89%31903
46.170.00-654032,085.0071.550.00-6185
33.460.00-81532,090.0060.19-11.67-16.24%44828
32.970.00-1862,095.0062.70-14.84-19.14%4170
39.88+10.88+37.52%33282,100.0080.790.00-758368
28.430.00-1382,105.0068.60-11.65-14.52%2413
30.23+2.88+10.53%22852,110.0085.420.00-181
26.160.00-92162,115.0064.840.00-14366
30.49+7.59+33.14%321872,120.0079.50-13.87-14.85%27171
30.29+9.34+44.58%432062,125.0079.90-17.77-18.19%45161
26.50-0.81-2.97%105032,130.00100.470.00-5993
24.90-0.03-0.12%11232,135.0081.880.00-15
24.45+7.00+40.11%35062,140.00103.330.00-48
23.10+6.90+42.59%11542,145.0073.870.00--1
19.31+3.08+18.98%912872,150.00113.200.00-1075
19.85-4.91-19.83%111652,155.00-----
18.10+5.40+42.52%321562,160.0075.980.00-2816
17.70-0.21-1.17%232222,165.00-----
16.58+4.68+39.33%31572,170.00105.250.00-426
14.91+4.31+40.66%111432,175.00135.850.00-216
11.80+2.15+22.28%21472,180.00134.860.00-231
11.25+1.66+17.31%111532,185.00111.280.00-24
10.02+1.55+18.30%121422,190.00115.450.00--1
10.09+1.74+20.84%1212,195.00-----
10.58+3.38+46.94%51,7802,200.00128.300.00-1791
12.480.00-29782,205.00114.450.00-11
9.58+2.88+42.99%11842,210.00-----
5.730.00-21422,215.00-----
7.87+1.60+25.52%201672,220.00-----
7.33+1.85+33.76%592072,225.00-----
5.000.00-67362,230.00-----
4.600.00-36172,235.00133.600.00-1010
4.380.00-9382,240.00-----
8.120.00-11402,245.00-----
4.76+0.84+21.43%53092,250.00164.650.00-14
3.800.00-8302,255.00176.360.00-11
4.22+0.53+14.36%21222,260.00-----
3.55-1.90-34.86%11422,265.00-----
2.71+0.51+23.18%124112,300.00189.100.00-1010
1.640.00-191602,350.00-----
0.900.00-102042,400.00-----
0.600.00-31292,450.00-----
0.520.00-12712,500.00-----
0.400.00-12542,550.00-----
0.15-0.85-85.00%5412,600.00-----
0.100.00-51002,650.00-----
0.320.00--22,700.00-----
0.150.00-105752,750.00-----
0.150.00--102,800.00-----
0.100.00-15352,850.00-----