La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 022,03+4,64 (+0,23 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240719C012000002024-05-22 10:14AM EDT1,200.00898.30826.00828.500.00--1100.92%
RUT240719C013000002024-05-22 11:50AM EDT1,300.00799.50726.50729.000.00--488.78%
RUT240719C017000002024-06-05 9:31AM EDT1,700.00356.18328.90331.300.00--145.81%
RUT240719C017500002024-05-03 10:01AM EDT1,750.00314.64333.70336.600.00-1179.27%
RUT240719C017600002024-05-07 9:44AM EDT1,760.00326.72303.70312.300.00-1166.99%
RUT240719C017800002024-05-15 9:36AM EDT1,780.00345.77240.60247.300.00-1031.45%
RUT240719C017950002024-05-21 2:10PM EDT1,795.00319.24227.50230.000.00-1226.28%
RUT240719C018050002024-06-05 9:31AM EDT1,805.00253.96225.40227.800.00-1234.76%
RUT240719C018100002024-05-21 2:02PM EDT1,810.00304.10213.00215.400.00--125.46%
RUT240719C018200002024-05-22 11:50AM EDT1,820.00286.60210.80213.200.00--133.28%
RUT240719C018500002024-06-20 10:30AM EDT1,850.00194.53181.80184.200.00-1130.38%
RUT240719C018600002024-05-22 3:56PM EDT1,860.00240.20172.30174.600.00-4329.43%
RUT240719C018650002024-06-18 2:58PM EDT1,865.00176.50167.60169.900.00-2129.02%
RUT240719C018750002024-06-20 9:46AM EDT1,875.00169.29158.20160.500.00-1328.17%
RUT240719C018950002024-05-31 3:38PM EDT1,895.00183.18139.70142.000.00-1126.57%
RUT240719C019000002024-06-17 10:36AM EDT1,900.00114.44135.10137.400.00-61026.16%
RUT240719C019100002024-06-04 11:39AM EDT1,910.00148.00126.20128.400.00-18525.42%
RUT240719C019150002024-06-12 2:44PM EDT1,915.00165.00121.80124.000.00-2225.10%
RUT240719C019200002024-06-20 10:30AM EDT1,920.00129.85117.40119.600.00-11524.76%
RUT240719C019250002024-06-04 3:49PM EDT1,925.00134.71113.10115.300.00-1124.45%
RUT240719C019300002024-06-18 1:26PM EDT1,930.00117.66108.80111.000.00-1324.13%
RUT240719C019350002024-06-20 9:46AM EDT1,935.00115.45104.60106.800.00--123.85%
RUT240719C019450002024-04-25 11:05AM EDT1,945.0098.30149.00151.200.00--449.48%
RUT240719C019500002024-06-21 1:28PM EDT1,950.0087.0092.3094.30+3.30+3.94%414622.92%
RUT240719C019550002024-05-17 3:31PM EDT1,955.00167.7780.4082.000.00-1118.12%
RUT240719C019600002024-06-14 3:14PM EDT1,960.0076.5984.5086.400.00-1422.41%
RUT240719C019750002024-06-04 3:49PM EDT1,975.0095.7173.4075.000.00-1321.67%
RUT240719C019800002024-06-21 12:54PM EDT1,980.0066.4069.8071.40+2.70+4.24%113221.46%
RUT240719C019850002024-06-14 2:32PM EDT1,985.0059.6366.3067.800.00-2,0502,05321.22%
RUT240719C019900002024-06-21 3:26PM EDT1,990.0059.4162.9064.30-6.02-9.20%41021.00%
RUT240719C019950002024-06-20 10:44AM EDT1,995.0064.6459.5060.900.00-2920.78%
RUT240719C020000002024-06-21 4:07PM EDT2,000.0055.3056.3057.60+0.78+1.43%298520.58%
RUT240719C020050002024-06-18 10:38AM EDT2,005.0060.9153.1054.400.00-72120.39%
RUT240719C020100002024-06-21 3:55PM EDT2,010.0048.2050.1051.20-4.18-7.98%52320.17%
RUT240719C020150002024-06-20 1:20PM EDT2,015.0046.0747.1048.200.00-2012919.99%
RUT240719C020200002024-06-21 3:59PM EDT2,020.0043.1044.3045.30-1.25-2.82%7,61744919.83%
RUT240719C020250002024-06-20 1:19PM EDT2,025.0041.0041.5042.400.00-416319.62%
RUT240719C020300002024-06-21 3:52PM EDT2,030.0037.1338.9039.70-0.48-1.28%414719.46%
RUT240719C020350002024-06-21 3:45PM EDT2,035.0033.6036.4037.10-0.20-0.59%1,5081,59819.31%
RUT240719C020400002024-06-21 3:26PM EDT2,040.0031.4133.9034.70-6.69-17.56%428619.20%
RUT240719C020450002024-06-21 3:43PM EDT2,045.0029.4031.6032.30-7.00-19.23%11955019.05%
RUT240719C020500002024-06-21 3:59PM EDT2,050.0028.1529.4030.10-0.45-1.57%1741518.95%
RUT240719C020550002024-06-21 3:40PM EDT2,055.0025.3027.3028.00-0.70-2.69%14118418.85%
RUT240719C020600002024-06-21 3:43PM EDT2,060.0023.4025.3026.00-1.33-5.38%12113418.76%
RUT240719C020650002024-06-20 4:00PM EDT2,065.0022.3023.4024.100.00-789318.67%
RUT240719C020700002024-06-21 9:48AM EDT2,070.0018.2521.7022.30-3.02-14.20%412018.58%
RUT240719C020750002024-06-20 3:29PM EDT2,075.0019.7220.0020.600.00-3322618.49%
RUT240719C020800002024-06-21 4:11PM EDT2,080.0018.4518.4019.00-1.65-8.21%220418.42%
RUT240719C020850002024-06-18 3:33PM EDT2,085.0021.1316.9017.500.00-5046118.35%
RUT240719C020900002024-06-21 3:59PM EDT2,090.0015.0015.6016.10-1.37-8.37%311,61318.28%
RUT240719C020950002024-06-21 2:43PM EDT2,095.0011.6514.3014.80-2.07-15.09%648318.23%
RUT240719C021000002024-06-21 4:11PM EDT2,100.0013.1513.1013.50-0.82-5.87%1492818.13%
RUT240719C021050002024-06-21 2:44PM EDT2,105.009.9811.9012.40-1.62-13.97%1603318.11%
RUT240719C021100002024-06-21 2:43PM EDT2,110.008.8510.9011.40-4.70-34.69%4239618.10%
RUT240719C021150002024-06-21 1:21PM EDT2,115.008.859.9010.40-1.29-12.72%119318.05%
RUT240719C021200002024-06-21 4:11PM EDT2,120.009.159.009.50-0.86-8.59%814018.02%
RUT240719C021250002024-06-20 1:46PM EDT2,125.008.988.208.600.00-2514217.95%
RUT240719C021300002024-06-21 10:48AM EDT2,130.006.907.507.90-1.00-12.66%452817.98%
RUT240719C021350002024-06-20 1:51PM EDT2,135.007.706.807.200.00-14417.96%
RUT240719C021400002024-06-21 3:52PM EDT2,140.005.726.106.50-1.74-23.32%5953717.91%
RUT240719C021450002024-06-21 10:36AM EDT2,145.005.265.605.90-0.90-14.61%117017.90%
RUT240719C021500002024-06-21 3:52PM EDT2,150.004.725.005.40-0.93-16.46%44582417.93%
RUT240719C021550002024-06-21 11:25AM EDT2,155.004.364.604.90-1.54-26.10%1927817.93%
RUT240719C021600002024-06-21 3:54PM EDT2,160.003.934.104.50-0.78-16.56%10216917.99%
RUT240719C021650002024-06-20 12:44PM EDT2,165.005.163.704.100.00-220718.02%
RUT240719C021700002024-06-21 3:54PM EDT2,170.003.263.403.70-0.89-21.45%20719318.01%
RUT240719C021750002024-06-21 3:37PM EDT2,175.002.813.103.40-2.14-43.23%1727918.08%
RUT240719C021800002024-06-21 4:14PM EDT2,180.002.922.803.10-1.10-27.36%96011018.13%
RUT240719C021850002024-06-21 4:05PM EDT2,185.002.652.552.85-1.81-40.58%79221718.20%
RUT240719C021900002024-06-21 4:14PM EDT2,190.002.472.302.60-0.90-26.71%40015718.25%
RUT240719C021950002024-06-21 3:37PM EDT2,195.002.082.102.40-1.13-35.20%26634618.34%
RUT240719C022000002024-06-21 4:00PM EDT2,200.002.011.952.20-0.53-20.87%1814,96718.42%
RUT240719C022050002024-06-20 2:51PM EDT2,205.002.531.802.050.00-14020018.54%
RUT240719C022100002024-06-21 11:06AM EDT2,210.001.671.651.90-0.88-34.51%2122018.65%
RUT240719C022150002024-06-21 3:47PM EDT2,215.001.431.501.75-0.97-40.42%29718.74%
RUT240719C022200002024-06-21 4:01PM EDT2,220.001.461.401.65-0.80-35.40%131718.91%
RUT240719C022250002024-06-21 3:47PM EDT2,225.001.261.301.55-0.64-33.68%1214219.06%
RUT240719C022300002024-06-21 4:01PM EDT2,230.001.301.201.45-0.65-33.33%520419.19%
RUT240719C022350002024-06-21 1:06PM EDT2,235.001.151.151.35-0.79-40.72%45019.31%
RUT240719C022400002024-06-21 1:43PM EDT2,240.001.071.051.30-1.32-55.23%51,54319.54%
RUT240719C022450002024-06-20 3:21PM EDT2,245.001.391.001.200.00-1216319.62%
RUT240719C022500002024-06-20 3:26PM EDT2,250.001.090.951.15-0.19-14.84%151219.83%
RUT240719C022550002024-06-20 3:28PM EDT2,255.001.200.901.100.00-4715420.02%
RUT240719C022600002024-06-21 2:04PM EDT2,260.000.840.851.05-0.26-23.64%301,29920.21%
RUT240719C022650002024-06-21 3:27PM EDT2,265.000.810.801.00-0.24-22.86%1025120.39%
RUT240719C023000002024-06-21 2:37PM EDT2,300.000.580.550.75-0.12-17.14%9776221.73%
RUT240719C023500002024-06-21 3:05PM EDT2,350.000.450.350.55-0.13-22.41%22,21723.76%
RUT240719C024000002024-06-21 10:29AM EDT2,400.000.310.250.45-0.12-27.91%732725.94%
RUT240719C024500002024-06-14 12:04PM EDT2,450.000.270.150.350.00-213227.80%
RUT240719C025000002024-06-20 1:11PM EDT2,500.000.230.100.300.00-334129.82%
RUT240719C025500002024-06-20 3:35PM EDT2,550.000.140.050.200.00-1434430.91%
RUT240719C026000002024-06-20 1:01PM EDT2,600.000.110.000.150.00-15132.28%
RUT240719C026500002024-06-17 9:58AM EDT2,650.000.050.000.150.00-110634.47%
RUT240719C027000002024-06-03 9:38AM EDT2,700.000.150.000.100.00-3535.25%
RUT240719C027500002024-05-17 2:41PM EDT2,750.000.150.000.100.00-1057537.26%
RUT240719C028000002024-05-10 1:15PM EDT2,800.000.150.000.100.00--1039.26%
RUT240719C028500002024-05-22 12:11PM EDT2,850.000.100.000.100.00-153541.11%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240719P010000002024-05-22 3:20PM EDT1,000.000.100.000.100.00-1378.52%
RUT240719P010500002024-05-22 11:17AM EDT1,050.000.100.000.100.00-11673.44%
RUT240719P011000002024-05-03 9:59AM EDT1,100.000.500.000.200.00-1172.36%
RUT240719P011500002024-06-20 1:08PM EDT1,150.000.150.000.100.00-354563.67%
RUT240719P012000002024-06-10 12:15PM EDT1,200.000.150.000.150.00-6061.13%
RUT240719P012500002024-06-12 10:50AM EDT1,250.000.100.000.150.00-151556.64%
RUT240719P013000002024-06-20 3:47PM EDT1,300.000.150.000.200.00-42153.61%
RUT240719P013500002024-06-20 1:11PM EDT1,350.000.220.050.250.00-38251.17%
RUT240719P014000002024-06-20 3:30PM EDT1,400.000.250.100.300.00-116150.24%
RUT240719P014500002024-06-20 10:05AM EDT1,450.000.410.200.350.00-110146.63%
RUT240719P015000002024-06-20 10:44AM EDT1,500.000.500.300.450.00-12643.52%
RUT240719P015500002024-06-17 11:04AM EDT1,550.000.850.350.550.00-14440.15%
RUT240719P016000002024-06-21 1:06PM EDT1,600.000.570.450.65-0.08-12.31%110536.61%
RUT240719P016500002024-06-21 10:29AM EDT1,650.000.740.600.80-0.18-19.57%73,07833.23%
RUT240719P016750002024-06-21 12:31PM EDT1,675.000.830.700.90-0.32-27.83%52531.59%
RUT240719P016800002024-06-20 3:21PM EDT1,680.001.130.700.900.00-1631.15%
RUT240719P016850002024-06-17 10:18AM EDT1,685.001.700.700.950.00-101930.96%
RUT240719P016900002024-06-20 1:09PM EDT1,690.001.190.750.950.00-5830.52%
RUT240719P016950002024-06-14 11:39AM EDT1,695.002.100.801.000.00-174330.31%
RUT240719P017000002024-06-20 10:18AM EDT1,700.001.220.801.000.00-5515829.87%
RUT240719P017050002024-06-18 11:16AM EDT1,705.001.150.851.05-0.25-17.86%81229.65%
RUT240719P017100002024-06-20 12:36PM EDT1,710.001.290.851.050.00-31429.21%
RUT240719P017150002024-06-21 10:40AM EDT1,715.001.190.901.10-1.13-48.71%2928.97%
RUT240719P017200002024-06-20 2:22PM EDT1,720.001.300.901.100.00-12628.53%
RUT240719P017250002024-06-17 1:32PM EDT1,725.001.900.951.150.00-23228.28%
RUT240719P017300002024-06-21 11:02AM EDT1,730.001.231.001.20-0.33-21.15%363928.02%
RUT240719P017350002024-06-17 2:04PM EDT1,735.001.851.001.200.00-31127.58%
RUT240719P017400002024-06-21 3:55PM EDT1,740.001.101.051.25-0.40-26.67%312027.31%
RUT240719P017450002024-06-20 2:12PM EDT1,745.001.601.101.300.00-192327.03%
RUT240719P017500002024-06-21 12:12PM EDT1,750.001.281.101.30-0.47-26.86%810826.59%
RUT240719P017550002024-06-20 2:12PM EDT1,755.001.701.151.350.00-192926.30%
RUT240719P017600002024-06-21 12:19PM EDT1,760.001.421.201.40-0.40-21.98%18726.01%
RUT240719P017650002024-06-21 11:15AM EDT1,765.001.651.251.45-0.17-9.34%112425.71%
RUT240719P017700002024-06-21 12:12PM EDT1,770.001.541.301.50-0.25-13.97%28325.40%
RUT240719P017750002024-06-20 2:34PM EDT1,775.001.911.351.550.00-3813425.09%
RUT240719P017800002024-06-20 1:01PM EDT1,780.001.401.401.60-0.70-33.33%287124.77%
RUT240719P017850002024-06-21 11:15AM EDT1,785.001.831.451.65-0.32-14.88%134624.44%
RUT240719P017900002024-06-21 2:48PM EDT1,790.001.701.501.75-0.49-22.37%386424.23%
RUT240719P017950002024-06-21 10:26AM EDT1,795.002.131.551.80-0.14-6.17%18723.89%
RUT240719P018000002024-06-21 2:16PM EDT1,800.002.001.651.85-0.38-15.97%1072823.55%
RUT240719P018050002024-06-20 2:52PM EDT1,805.002.531.701.950.00-106923.31%
RUT240719P018100002024-06-21 3:47PM EDT1,810.001.991.802.05-0.76-27.64%643323.05%
RUT240719P018150002024-06-21 4:01PM EDT1,815.001.971.902.15-0.63-24.23%57322.79%
RUT240719P018200002024-06-21 3:47PM EDT1,820.002.181.952.25-0.85-28.05%5137122.51%
RUT240719P018250002024-06-21 4:01PM EDT1,825.002.162.102.35-1.05-32.71%27445522.23%
RUT240719P018300002024-06-21 1:34PM EDT1,830.002.732.202.45-0.68-19.94%54776221.93%
RUT240719P018350002024-06-21 4:14PM EDT1,835.002.542.352.60-0.90-26.16%52459921.71%
RUT240719P018400002024-06-21 3:12PM EDT1,840.002.832.452.75-0.79-21.82%1,09948221.47%
RUT240719P018450002024-06-21 4:14PM EDT1,845.002.802.652.90-1.00-26.32%1,0911,08621.22%
RUT240719P018500002024-06-21 3:59PM EDT1,850.003.022.803.10-0.98-24.50%1,6534,67821.02%
RUT240719P018550002024-06-21 4:01PM EDT1,855.003.103.003.30-1.14-26.89%1,41132620.81%
RUT240719P018600002024-06-21 4:10PM EDT1,860.003.363.203.50-1.19-26.15%7891,59920.58%
RUT240719P018650002024-06-21 4:06PM EDT1,865.003.623.403.70-1.54-29.84%39732520.33%
RUT240719P018700002024-06-21 3:59PM EDT1,870.003.903.704.00-1.55-28.44%55243120.19%
RUT240719P018750002024-06-21 3:57PM EDT1,875.004.273.904.30-1.39-24.56%3931,82720.01%
RUT240719P018800002024-06-21 3:08PM EDT1,880.004.974.204.60-1.05-17.44%3951,51519.82%
RUT240719P018850002024-06-21 3:06PM EDT1,885.005.324.504.90-1.08-16.87%15913319.60%
RUT240719P018900002024-06-21 4:06PM EDT1,890.005.204.905.30-1.60-23.53%21838919.46%
RUT240719P018950002024-06-21 3:30PM EDT1,895.006.035.405.70-1.37-18.51%5839219.30%
RUT240719P019000002024-06-21 3:42PM EDT1,900.006.525.806.10-1.45-18.19%862,18019.10%
RUT240719P019050002024-06-21 11:27AM EDT1,905.007.476.206.60-1.46-16.35%110118.97%
RUT240719P019100002024-06-21 3:42PM EDT1,910.007.656.707.10-1.93-20.15%10120718.81%
RUT240719P019150002024-06-21 12:57PM EDT1,915.008.317.307.60-1.32-13.71%91,15618.61%
RUT240719P019200002024-06-21 1:19PM EDT1,920.009.107.908.20-1.65-15.35%241,05118.47%
RUT240719P019250002024-06-20 3:03PM EDT1,925.0011.468.508.900.00-415118.37%
RUT240719P019300002024-06-21 4:09PM EDT1,930.009.519.209.60-2.79-22.68%1022818.23%
RUT240719P019350002024-06-21 2:44PM EDT1,935.0011.979.9010.40+0.82+7.35%16151018.12%
RUT240719P019400002024-06-21 3:54PM EDT1,940.0011.6010.8011.20-2.36-16.91%5417117.98%
RUT240719P019450002024-06-21 3:02PM EDT1,945.0013.7811.7012.10+0.58+4.39%415717.86%
RUT240719P019500002024-06-21 3:59PM EDT1,950.0013.3012.6013.00-2.20-14.19%451,60017.71%
RUT240719P019550002024-06-21 11:56AM EDT1,955.0015.4213.6014.00-1.55-9.13%632,32617.58%
RUT240719P019600002024-06-21 4:09PM EDT1,960.0015.0114.7015.10-2.69-15.20%10167417.46%
RUT240719P019650002024-06-21 2:42PM EDT1,965.0018.9015.8016.30+2.15+12.84%223617.37%
RUT240719P019700002024-06-21 4:10PM EDT1,970.0017.4617.0017.50-3.19-15.45%6752717.23%
RUT240719P019750002024-06-21 2:55PM EDT1,975.0021.3818.3018.80-0.98-4.38%51,99217.10%
RUT240719P019800002024-06-21 3:46PM EDT1,980.0021.5319.7020.20-2.17-9.16%7560616.98%
RUT240719P019850002024-06-21 2:42PM EDT1,985.0024.9021.1021.60+2.53+11.31%63,64616.82%
RUT240719P019900002024-06-21 3:26PM EDT1,990.0024.9322.5023.10-2.07-7.67%635916.66%
RUT240719P019950002024-06-21 3:54PM EDT1,995.0025.7024.1024.70-4.92-16.07%7415916.51%
RUT240719P020000002024-06-21 4:06PM EDT2,000.0026.6225.8026.40-4.06-13.23%17587216.37%
RUT240719P020050002024-06-17 12:50PM EDT2,005.0037.4027.6028.200.00-174116.22%
RUT240719P020100002024-06-21 10:02AM EDT2,010.0034.5829.5030.10+1.42+4.28%282116.07%
RUT240719P020150002024-06-21 3:55PM EDT2,015.0033.1731.5032.20-5.71-14.69%320815.97%
RUT240719P020200002024-06-21 3:47PM EDT2,020.0036.9033.6034.30-0.05-0.14%51579015.82%
RUT240719P020250002024-06-21 3:53PM EDT2,025.0037.3635.8036.50-4.00-9.67%30737015.66%
RUT240719P020300002024-06-21 4:10PM EDT2,030.0039.0538.1038.80-4.24-9.79%1061915.49%
RUT240719P020350002024-06-17 2:42PM EDT2,035.0045.4240.5041.300.00-209715.37%
RUT240719P020400002024-06-21 4:10PM EDT2,040.0044.1043.0043.80-4.03-8.37%1381,10115.18%
RUT240719P020450002024-06-21 3:52PM EDT2,045.0048.0845.6046.50+3.00+6.65%411715.04%
RUT240719P020500002024-06-21 11:01AM EDT2,050.0051.6648.3049.30-3.44-6.24%161,18614.89%
RUT240719P020550002024-06-21 11:00AM EDT2,055.0055.6451.2052.20+3.84+7.41%2326614.72%
RUT240719P020600002024-06-21 9:52AM EDT2,060.0066.3954.1055.20+5.59+9.19%232414.54%
RUT240719P020650002024-06-20 1:57PM EDT2,065.0062.1257.1058.400.00-5617314.40%
RUT240719P020700002024-06-20 2:53PM EDT2,070.0064.7560.3061.600.00-764614.19%
RUT240719P020750002024-06-17 3:29PM EDT2,075.0068.0063.5064.900.00-4220713.97%
RUT240719P020800002024-06-21 9:43AM EDT2,080.0078.7366.9068.40+4.95+6.71%2084613.79%
RUT240719P020850002024-06-17 4:14PM EDT2,085.0074.7070.3071.900.00-8612313.53%
RUT240719P020900002024-06-21 3:20PM EDT2,090.0079.9073.9075.50-2.46-2.99%8076013.24%
RUT240719P020950002024-06-20 1:57PM EDT2,095.0083.0777.6079.200.00-308712.92%
RUT240719P021000002024-06-21 3:46PM EDT2,100.0086.6181.3083.00-3.33-3.70%12440312.56%
RUT240719P021050002024-06-18 11:06AM EDT2,105.0088.2785.1086.900.00-1236912.16%
RUT240719P021100002024-06-21 3:40PM EDT2,110.0094.7589.1091.10+2.78+3.02%26511.90%
RUT240719P021150002024-06-18 11:05AM EDT2,115.0095.8693.0094.900.00-1234011.00%
RUT240719P021200002024-06-21 3:40PM EDT2,120.00103.0597.1099.30+0.76+0.74%216310.56%
RUT240719P021250002024-06-13 3:45PM EDT2,125.0091.55101.20103.400.00-7889.01%
RUT240719P021300002024-06-14 3:18PM EDT2,130.00125.83105.40107.600.00-10480.00%
RUT240719P021350002024-06-07 3:43PM EDT2,135.00110.50109.70111.900.00-250.00%
RUT240719P021400002024-06-20 9:59AM EDT2,140.00109.07114.00116.300.00-2140.00%
RUT240719P021450002024-06-14 10:39AM EDT2,145.00142.54118.40120.700.00-140.00%
RUT240719P021500002024-06-20 11:29AM EDT2,150.00121.24122.90125.100.00-661090.00%
RUT240719P021600002024-06-21 12:19PM EDT2,160.00141.03131.90134.20+15.79+12.61%1170.00%
RUT240719P021700002024-05-23 12:04PM EDT2,170.00105.25141.10143.400.00-4260.00%
RUT240719P021750002024-06-04 3:53PM EDT2,175.00138.11145.70148.100.00-6160.00%
RUT240719P021800002024-05-29 10:10AM EDT2,180.00134.86150.40152.800.00-2310.00%
RUT240719P021850002024-06-21 10:46AM EDT2,185.00164.34155.10157.50+12.85+8.48%130.00%
RUT240719P021900002024-05-22 2:47PM EDT2,190.00115.45159.90162.300.00--10.00%
RUT240719P022000002024-06-12 9:43AM EDT2,200.00118.46169.40171.800.00-27930.00%
RUT240719P022050002024-05-17 10:35AM EDT2,205.00114.45192.00195.600.00-1129.39%
RUT240719P022350002024-05-20 10:36AM EDT2,235.00133.60199.20202.800.00-10100.00%
RUT240719P022500002024-06-21 11:28AM EDT2,250.00227.00218.10220.60+18.69+8.97%1120.00%
RUT240719P022550002024-05-24 11:07AM EDT2,255.00176.36223.00225.500.00-110.00%
RUT240719P023000002024-06-04 1:08PM EDT2,300.00256.53267.50269.900.00-1110.00%