La bourse est fermée

NYSE COMPOSITE (DJ) (^NYA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
18 312,67+57,43 (+0,31 %)
À la clôture : 04:07PM EDT
Devise en USD

30 meilleurs composants

SymboleNom de la sociétéDernier prixVariation% de variationVolume
STONSTON
ATENA10 Networks, Inc.13,690,01+0,07 %446 574
BBYBest Buy Co., Inc.82,030,16+0,20 %2 478 195
WLYJohn Wiley & Sons, Inc.38,130,18+0,47 %272 881
BCCBoise Cascade Company153,371,54+1,01 %360 249
GMEDGlobus Medical, Inc.53,640,58+1,09 %691 783
SCSSteelcase Inc.13,080,21+1,63 %1 297 910
STORSTOR
BCEBCE Inc.33,98-0,28-0,82 %3 404 782
SCUSCU
JROJRO
SCXThe L.S. Starrett Company15,89-0,01-0,06 %92 633
ACCOACCO Brands Corporation5,61-0,01-0,18 %700 949
BBUBrookfield Business Partners L.P.22,09-0,06-0,25 %28 968
WLKWestlake Corporation152,800,45+0,30 %421 684
SPHRSphere Entertainment Co.49,08-0,19-0,39 %449 013
BBWBuild-A-Bear Workshop, Inc.29,870,14+0,47 %128 373
BCOThe Brink's Company92,381,25+1,37 %260 970
BCHBanco de Chile22,270,37+1,69 %266 840
SPGSSPGS
WMBThe Williams Companies, Inc.38,970,43+1,12 %6 372 753
WMCWMC
JEMDJEMD
BSACBanco Santander-Chile19,830,07+0,35 %186 217
CMRECostamare Inc.11,350,06+0,53 %323 758
SEESealed Air Corporation37,200,29+0,79 %1 065 727
WLLWLL
CMSCCMS Energy Corporation 5.875% J24,21-0,39-1,59 %127 101
JSDJSD
CMSDCMS Energy Corporation 5.875% J24,77-0,19-0,76 %140 016