La bourse est fermée

NIFTY 50 (^NSEI)

NSE - NSE Cours en temps réel. Devise en INR
Ajouter à la liste dynamique
22 147,00+151,15 (+0,69 %)
À la clôture : 03:32PM IST
Durée:
20 avr. 2023 - 20 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en INRTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 avr. 202421 861,5022 179,5521 777,6522 147,0022 147,00-
18 avr. 202422 212,3522 326,5021 961,7021 995,8521 995,85456 900
16 avr. 202422 125,3022 213,7522 079,4522 147,9022 147,90317 300
15 avr. 202422 339,0522 427,4522 259,5522 272,5022 272,50355 500
12 avr. 202422 677,4022 726,4522 503,7522 519,4022 519,40357 200
10 avr. 202422 720,2522 775,7022 673,7022 753,8022 753,80276 800
09 avr. 202422 765,1022 768,4022 612,2522 642,7522 642,75232 400
08 avr. 202422 578,3522 697,3022 550,3522 666,3022 666,30227 600
05 avr. 202422 486,4022 537,6022 427,6022 513,7022 513,70242 200
04 avr. 202422 592,1022 619,0022 303,8022 514,6522 514,65401 000
03 avr. 202422 385,7022 521,1022 346,5022 434,6522 434,65309 600
02 avr. 202422 458,8022 497,6022 388,1522 453,3022 453,30289 500
01 avr. 202422 455,0022 529,9522 427,7522 462,0022 462,00-
28 mars 202422 163,6022 516,0022 163,6022 326,9022 326,90410 500
27 mars 202422 053,9522 193,6022 052,8522 123,6522 123,65409 100
26 mars 202421 947,9022 073,2021 947,5522 004,7022 004,70328 400
22 mars 202421 932,2022 180,7021 883,3022 096,7522 096,75388 700
21 mars 202421 989,9022 080,9521 941,3022 011,9522 011,95353 200
20 mars 202421 843,9021 930,9021 710,2021 839,1021 839,10312 400
19 mars 202421 946,4521 978,3021 793,1021 817,4521 817,45344 200
18 mars 202421 990,1022 123,7021 916,5522 055,7022 055,70356 300
15 mars 202422 064,8522 120,9021 931,7022 023,3522 023,35661 500
14 mars 202421 982,5522 204,6021 917,5022 146,6522 146,65426 700
13 mars 202422 432,2022 446,7521 905,6521 997,7021 997,70493 300
12 mars 202422 334,4522 452,5522 256,0022 335,7022 335,70299 200
11 mars 202422 517,5022 526,6022 307,2522 332,6522 332,65277 900
07 mars 202422 505,3022 525,6522 430,0022 493,5522 493,55379 900
06 mars 202422 327,5022 497,2022 224,3522 474,0522 474,05312 300
05 mars 202422 371,2522 416,9022 269,1522 356,3022 356,30296 200
04 mars 202422 403,5022 440,9022 358,3022 405,6022 405,60298 800
01 mars 202422 048,3022 353,3022 047,7522 338,7522 338,75351 500
29 févr. 202421 935,2022 060,5521 860,6521 982,8021 982,80360 200
28 févr. 202422 214,1022 229,1521 915,8521 951,1521 951,15203 000
27 févr. 202422 090,2022 218,2522 085,6522 198,3522 198,35252 200
26 févr. 202422 169,2022 202,1522 075,1522 122,0522 122,05207 800
23 févr. 202422 290,0022 297,5022 186,1022 212,7022 212,70226 000
22 févr. 202422 081,5522 252,5021 875,2522 217,4522 217,45343 500
21 févr. 202422 248,8522 249,4021 997,9522 055,0522 055,05364 500
20 févr. 202422 099,2022 215,6022 045,8522 196,9522 196,95295 700
19 févr. 202422 103,4522 186,6522 021,0522 122,2522 122,25-
16 févr. 202422 020,3022 068,6521 968,9522 040,7022 040,70343 900
15 févr. 202421 906,5521 953,8521 794,8021 910,7521 910,75345 400
14 févr. 202421 578,1521 870,8521 530,2021 840,0521 840,05359 100
13 févr. 202421 664,3021 766,8021 543,3521 743,2521 743,25365 800
12 févr. 202421 800,8021 831,7021 574,7521 616,0521 616,05287 400
09 févr. 202421 727,0021 804,4521 629,9021 782,5021 782,50349 200
08 févr. 202422 009,6522 011,0521 665,3021 717,9521 717,95491 100
07 févr. 202422 045,0522 053,3021 860,1521 930,5021 930,50346 300
06 févr. 202421 825,2021 951,4021 737,5521 929,4021 929,40371 000
05 févr. 202421 921,0521 964,3021 726,9521 771,7021 771,70440 800
02 févr. 202421 812,7522 126,8021 805,5521 853,8021 853,80442 800
01 févr. 202421 780,6521 832,9521 658,7521 697,4521 697,45332 500
31 janv. 202421 487,2521 741,3521 448,8521 725,7021 725,70410 600
30 janv. 202421 775,7521 813,0521 501,8021 522,1021 522,10375 100
29 janv. 202421 433,1021 763,2521 429,6021 737,6021 737,60376 700
25 janv. 202421 454,6021 459,0021 247,0521 352,6021 352,60418 100
24 janv. 202421 185,2521 482,3521 137,2021 453,9521 453,95407 500
23 janv. 202421 716,7021 750,2521 192,6021 238,8021 238,80449 700
19 janv. 202421 615,2021 670,6021 575,0021 622,4021 622,40343 100
18 janv. 202421 414,2021 539,4021 285,5521 462,2521 462,25387 300
17 janv. 202421 647,2521 851,5021 550,4521 571,9521 571,95456 000
16 janv. 202422 080,5022 124,1521 969,8022 032,3022 032,30292 400
15 janv. 202422 053,1522 115,5521 963,5522 097,4522 097,45345 500
12 janv. 202421 773,5521 928,2521 715,1521 894,5521 894,55294 700
11 janv. 202421 688,0021 726,5021 593,7521 647,2021 647,20212 500
10 janv. 202421 529,3021 641,8521 448,6521 618,7021 618,70217 000
09 janv. 202421 653,6021 724,4521 517,8521 544,8521 544,85228 600
08 janv. 202421 747,6021 763,9521 492,9021 513,0021 513,00231 500
05 janv. 202421 705,7521 749,6021 629,2021 710,8021 710,80309 300
04 janv. 202421 605,8021 685,6521 564,5521 658,6021 658,60339 200
03 janv. 202421 661,1021 677,0021 500,3521 517,3521 517,35311 900
02 janv. 202421 751,3521 755,6021 555,6521 665,8021 665,80263 700
01 janv. 202421 727,7521 834,3521 680,8521 741,9021 741,90154 000
29 déc. 202321 737,6521 770,3021 676,9021 731,4021 731,40270 900
28 déc. 202321 715,0021 801,4521 678,0021 778,7021 778,70393 100
27 déc. 202321 497,6521 675,7521 495,8021 654,7521 654,75256 500
26 déc. 202321 365,2021 477,1521 329,4521 441,3521 441,35219 500
22 déc. 202321 295,8521 390,5021 232,4521 349,4021 349,40284 700
21 déc. 202321 033,9521 288,3520 976,8021 255,0521 255,05277 500
20 déc. 202321 543,5021 593,0021 087,3521 150,1521 150,15363 900
19 déc. 202321 477,6521 505,0521 337,7521 453,1021 453,10249 800
18 déc. 202321 434,8021 482,8021 365,3521 418,6521 418,65249 700
15 déc. 202321 287,4521 492,3021 235,3021 456,6521 456,65508 800
14 déc. 202321 110,4021 210,9021 074,4521 182,7021 182,70334 400
13 déc. 202320 929,7520 950,0020 769,5020 926,3520 926,35260 300
12 déc. 202321 018,5521 037,9020 867,1520 906,4020 906,40244 900
11 déc. 202320 965,3021 026,1020 923,7020 997,1020 997,10212 900
08 déc. 202320 934,1021 006,1020 862,7020 969,4020 969,40292 400
07 déc. 202320 932,4020 941,2520 850,8020 901,1520 901,15275 000
06 déc. 202320 950,7520 961,9520 852,1520 937,7020 937,70359 200
05 déc. 202320 808,9020 864,0520 711,1520 855,1020 855,10421 000
04 déc. 202320 601,9520 702,6520 507,7520 686,8020 686,80381 100
01 déc. 202320 194,1020 291,5520 183,7020 267,9020 267,90265 800
30 nov. 202320 108,5020 158,7020 015,8520 133,1520 133,15486 600
29 nov. 202319 976,5520 104,6519 956,3020 096,6020 096,60236 200
28 nov. 202319 844,6519 916,8519 800,0019 889,7019 889,70229 600
24 nov. 202319 809,6019 832,8519 768,8519 794,7019 794,70145 900
23 nov. 202319 828,4519 875,1519 786,7519 802,0019 802,00170 000
22 nov. 202319 784,0019 825,5519 703,8519 811,8519 811,85184 500
21 nov. 202319 770,9019 829,1019 754,0519 783,4019 783,40195 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...