^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prix différé. Devise en USD
Devise en USD

30 meilleurs composants

SymboleNom de la sociétéDernier prixVariation% de variationVolume
MXIMMaxim Integrated Products, Inc.61,45-0,02-0,03 %1 210 471
FISVFiserv, Inc.77,35-0,08-0,10 %1 468 985
MARMarriott International, Inc.133,05-0,15-0,11 %1 310 211
AMATApplied Materials, Inc.46,760,09+0,19 %6 382 812
WYNNWynn Resorts, Limited163,920,35+0,21 %1 337 448
AAPLApple Inc.191,44-0,44-0,23 %16 170 798
CELGCelgene Corporation85,10-0,24-0,28 %4 733 471
VRSKVerisk Analytics, Inc.112,590,34+0,30 %511 960
MELIMercadoLibre, Inc.373,46-1,15-0,31 %749 131
MYLMylan N.V.35,53-0,11-0,31 %2 570 748
INTUIntuit Inc.215,28-0,71-0,33 %753 586
SIRISirius XM Holdings Inc.7,11-0,03-0,42 %9 704 666
MCHPMicrochip Technology Incorporated94,37-0,43-0,45 %1 357 217
MDLZMondelez International, Inc.42,450,21+0,50 %5 478 865
CERNCerner Corporation60,45-0,31-0,51 %997 799
AALAmerican Airlines Group Inc.37,88-0,25-0,66 %4 382 147
AMGNAmgen Inc.190,49-1,27-0,66 %1 843 024
ILMNIllumina, Inc.311,152,05+0,66 %631 821
HSICHenry Schein, Inc.75,310,53+0,71 %620 705
SBUXStarbucks Corporation50,91-0,43-0,84 %9 538 537
BIDUBaidu, Inc.259,98-2,44-0,93 %1 997 417
SHPGShire plc171,25-1,73-1,00 %574 333
WDCWestern Digital Corporation76,64-0,82-1,06 %2 824 657
PCARPACCAR Inc62,75-0,70-1,10 %1 375 962
ATVIActivision Blizzard, Inc.79,65-0,96-1,19 %4 997 519
DLTRDollar Tree, Inc.86,44-1,05-1,20 %2 583 094
STXSeagate Technology plc56,48-0,70-1,22 %1 556 885
CTXSCitrix Systems, Inc.108,23-1,46-1,33 %1 499 232
TSLATesla, Inc.313,58-6,65-2,08 %5 038 023
JDJD.com, Inc.35,51-1,37-3,71 %28 875 010
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages