La bourse ferme dans 6 h 51 min

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
11 354,62-33,88 (-0,30 %)
À la clôture : 05:15PM EDT
Devise en USD

30 meilleurs composants

SymboleNom de la sociétéDernier prixVariation% de variationVolume
SCOAScION Tech Growth I9,85-0,01-0,10 %19 756
HLAHHamilton Lane Alliance Holdings I, Inc.9,79-0,01-0,10 %139
SCOBScION Tech Growth II9,78-0,01-0,10 %47
CVCOCavco Industries, Inc.225,55-0,52-0,23 %30 914
CVCYCentral Valley Community Bancorp17,060,04+0,24 %21 245
STRSStratus Properties Inc.40,41-0,11-0,27 %13 604
AGNCAGNC Investment Corp.11,760,04+0,34 %14 546 301
NMRDNemaura Medical Inc.2,56000,0100+0,39 %5 495
SCORcomScore, Inc.1,6900-0,0100-0,59 %394 583
AGLEAeglea BioTherapeutics, Inc.1,5000-0,0100-0,66 %146 044
STRTStrattec Security Corporation32,12-0,23-0,71 %917
FNLCThe First Bancorp, Inc.28,300,21+0,75 %13 417
SLABSilicon Laboratories Inc.140,451,12+0,80 %537 960
NVCRNovoCure Limited74,700,65+0,88 %589 813
OPTNOptiNose, Inc.1,9400-0,0200-1,02 %43 785
TWSTTwist Bioscience Corporation36,99-0,46-1,23 %919 476
FNKOFunko, Inc.18,50-0,34-1,80 %829 787
KLXEKLX Energy Services Holdings, Inc.5,16-0,10-1,90 %159 518
NVECNVE Corporation49,111,01+2,10 %39 293
BBIBrickell Biotech, Inc.0,1630-0,0051-3,03 %8 050 836
NMRKNewmark Group, Inc.10,73-0,38-3,42 %1 386 895
IFRXInflaRx N.V.1,4400-0,0600-4,00 %53 317
BBQBBQ Holdings, Inc.12,420,55+4,63 %53 670
NVCNNeovasc Inc.5,53-0,31-5,31 %11 633
SEVSono Group N.V.2,9900-0,1700-5,38 %1 769 539
CMRXChimerix, Inc.2,35000,1500+6,82 %12 945 495
SDHGlobal Internet of People, Inc.1,6200-0,1200-6,90 %14 117
SDCSmileDirectClub, Inc.1,47000,1200+8,89 %2 296 168
CEADCEA Industries Inc.1,0400-0,1200-10,34 %318 546
NVCTNuvectis Pharma, Inc.15,50-2,41-13,46 %85 089