La bourse ferme dans 4 h 29 min

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
11 049,50-176,86 (-1,58 %)
À la clôture : 05:15PM EST
Devise en USD

30 meilleurs composants

SymboleNom de la sociétéDernier prixVariation% de variationVolume
HLAHHamilton Lane Alliance Holdings I, Inc.9,990,000,00 %6 732
FNKOFunko, Inc.9,230,01+0,11 %701 707
SCOAScION Tech Growth I10,05-0,01-0,15 %140 490
SCOBScION Tech Growth II10,060,02+0,20 %1 749
CEADCEA Industries Inc.0,97690,0069+0,71 %71 724
CVCOCavco Industries, Inc.218,04-1,83-0,83 %60 311
CMRXChimerix, Inc.2,1800-0,0200-0,91 %709 478
CVCYCentral Valley Community Bancorp20,61-0,22-1,06 %12 778
STRTStrattec Security Corporation26,16-0,34-1,28 %8 477
BSBKBogota Financial Corp.11,430,16+1,42 %11 198
TWSTTwist Bioscience Corporation25,04-0,40-1,57 %813 438
FNLCThe First Bancorp, Inc.30,62-0,55-1,76 %5 260
NVECNVE Corporation65,05-1,19-1,80 %13 661
STRRStar Equity Holdings, Inc.0,9301-0,0199-2,09 %67 612
SLABSilicon Laboratories Inc.137,63-3,29-2,33 %311 587
AGLEAeglea BioTherapeutics, Inc.1,27000,0300+2,42 %272 350
NVCTNuvectis Pharma, Inc.7,09-0,18-2,48 %7 489
NMRDNemaura Medical Inc.2,05000,0500+2,50 %3 330
AGNCAGNC Investment Corp.9,76-0,26-2,59 %10 612 878
IFRXInflaRx N.V.2,58000,0800+3,20 %127 260
SDCSmileDirectClub, Inc.0,5984-0,0241-3,87 %2 112 771
SCORcomScore, Inc.1,3900-0,0600-4,14 %285 846
NMRKNewmark Group, Inc.8,08-0,37-4,38 %756 925
KLXEKLX Energy Services Holdings, Inc.14,72-0,72-4,66 %341 383
NVCNNeovasc Inc.8,460,38+4,76 %4 533
NVCRNovoCure Limited70,06-4,94-6,59 %497 869
STRSStratus Properties Inc.24,46-1,78-6,78 %30 562
SEVSono Group N.V.1,2200-0,0900-6,87 %998 810
OPTNOptiNose, Inc.1,7500-0,1300-6,91 %257 109
CMRAComera Life Sciences Holdings, Inc.1,4000-0,1100-7,28 %10 448