^IXIC - NASDAQ Composite

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Devise en USD

30 meilleurs composants

SymboleNom de la sociétéDernier prixVariation% de variationVolume
CVCOCavco Industries, Inc.189,04-0,44-0,23 %21 314
SCORcomScore, Inc.3,6500-0,0100-0,27 %200 164
BBQBBQ Holdings, Inc.2,96460,0146+0,49 %2 490
CIICCIIG Merger Corp.9,75-0,05-0,51 %1 600
SLABSilicon Laboratories Inc.91,600,69+0,76 %279 651
EXASExact Sciences Corporation83,23-0,66-0,79 %408 989
OPTTOcean Power Technologies, Inc.0,42440,0044+1,05 %610 572
CMRXChimerix, Inc.3,1450-0,0350-1,10 %248 452
FAROFARO Technologies, Inc.55,72-0,66-1,17 %42 625
FRTAForterra, Inc.8,69-0,11-1,25 %107 016
SDCSmileDirectClub, Inc.7,53-0,10-1,31 %2 529 479
ATECAlphatec Holdings, Inc.4,46000,0600+1,36 %127 610
FNJNFinjan Holdings, Inc.1,35000,0200+1,50 %15 237
TSLATesla, Inc.819,0813,27+1,65 %6 078 723
NVCRNovoCure Limited65,74-1,34-2,00 %398 842
TWSTTwist Bioscience Corporation36,540,72+2,01 %218 806
IFRXInflaRx N.V.8,77-0,19-2,12 %561 511
AGLEAeglea BioTherapeutics, Inc.8,70-0,19-2,19 %56 826
NVCNNeovasc Inc.2,7919-0,0681-2,38 %66 144
BBIBrickell Biotech, Inc.1,13000,0300+2,73 %100 698
FEYEFireEye, Inc.12,360,41+3,47 %5 289 420
FNKOFunko, Inc.5,550,20+3,74 %387 533
FARMFarmer Bros. Co.7,88-0,45-5,40 %16 822
IBKCIBERIABANK Corporation42,34-2,42-5,41 %177 937
FNLCThe First Bancorp, Inc.19,92-1,15-5,46 %10 113
NMRDNemaura Medical Inc.7,25-0,49-6,33 %4 372
FRSXForesight Autonomous Holdings Ltd.0,8199-0,0601-6,83 %1 275 552
SCONSuperconductor Technologies Inc.0,3262-0,0288-8,11 %1 720 849
KLXEKLX Energy Services Holdings, Inc.1,5000-0,1350-8,26 %802 807
NMRKNewmark Group, Inc.4,1150-0,4850-10,54 %1 245 799
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages