Marchés français ouverture 24 min

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
15 786,99+100,07 (+0,64 %)
À la clôture : 05:15PM EST
Devise en USD

30 meilleurs composants

SymboleNom de la sociétéDernier prixVariation% de variationVolume
SCOAScion Tech Growth I9,790,000,00 %5 673
HLAHHamilton Lane Alliance Holdings I, Inc.9,76-0,01-0,10 %134 850
SCOBScION Tech Growth II9,73-0,01-0,10 %955
NMRKNewmark Group, Inc.15,92-0,04-0,25 %1 142 719
AGNCAGNC Investment Corp.15,890,04+0,25 %5 480 798
NVECNVE Corporation70,270,26+0,37 %4 704
CVCYCentral Valley Community Bancorp21,420,10+0,47 %11 122
SDHGlobal Internet of People, Inc.2,0700-0,0100-0,48 %9 388
BSBKBogota Financial Corp.10,150,06+0,59 %1 588
IFRXInflaRx N.V.4,60000,0400+0,88 %144 524
FNLCThe First Bancorp, Inc.30,98-0,30-0,96 %16 912
SLABSilicon Laboratories Inc.204,772,41+1,19 %218 572
STRSStratus Properties Inc.36,00-0,54-1,48 %14 285
KLXEKLX Energy Services Holdings, Inc.4,03000,0700+1,77 %262 874
CVCOCavco Industries, Inc.318,36-6,72-2,07 %36 431
CMRXChimerix, Inc.6,370,13+2,08 %561 474
OPTNOptiNose, Inc.1,78000,0400+2,30 %392 357
STRTStrattec Security Corporation37,490,91+2,49 %4 100
TWSTTwist Bioscience Corporation90,132,39+2,72 %589 709
NVCNNeovasc Inc.0,68000,0195+2,95 %200 021
NVCRNovoCure Limited92,742,80+3,11 %641 342
FNKOFunko, Inc.17,670,57+3,33 %388 939
SCORcomScore, Inc.3,52000,1300+3,83 %152 568
AGLEAeglea BioTherapeutics, Inc.3,5000-0,1400-3,85 %921 793
ESXBCommunity Bankers Trust Corporation11,30-0,47-3,99 %743 362
BBQBBQ Holdings, Inc.13,980,56+4,17 %13 703
SDCSmileDirectClub, Inc.2,9600-0,1500-4,82 %6 474 519
SEVSono Group N.V.14,590,71+5,12 %704 919
BBIBrickell Biotech, Inc.0,30280,0148+5,14 %2 122 879
NMRDNemaura Medical Inc.5,470,48+9,62 %106 993