La bourse est fermée

HANG SENG INDEX (^HSI)

HKSE - HKSE Prix différé. Devise en HKD
Ajouter à la liste dynamique
16 541,42+148,58 (+0,91 %)
À la clôture : 04:08PM HKT
Devise en HKD

30 meilleurs composants

SymboleNom de la sociétéDernier prixVariation% de variationVolume
1038.HKCK Infrastructure Holdings Limited45,8000,0000,00 %795 400
0241.HKAlibaba Health Information Technology Limited3,1800,010+0,32 %49 921 405
0002.HKCLP Holdings Limited62,350-0,200-0,32 %2 143 649
0992.HKLenovo Group Limited9,070-0,030-0,33 %39 473 060
0101.HKHang Lung Properties Limited8,0200,030+0,38 %10 280 352
1044.HKHengan International Group Company Limited24,6500,100+0,41 %1 199 018
0017.HKNew World Development Company Limited8,260-0,050-0,60 %16 586 508
1109.HKChina Resources Land Limited24,7500,150+0,61 %17 643 781
1398.HKIndustrial and Commercial Bank of China Limited3,940-0,030-0,76 %295 388 883
0027.HKGalaxy Entertainment Group Limited39,300-0,300-0,76 %8 397 680
0267.HKCITIC Limited7,520-0,060-0,79 %22 466 002
1209.HKChina Resources Mixc Lifestyle Services Limited24,750-0,250-1,00 %4 196 680
1810.HKXiaomi Corporation14,9400,180+1,22 %173 539 152
2020.HKANTA Sports Products Limited83,2001,200+1,46 %10 199 125
2319.HKChina Mengniu Dairy Company Limited16,800-0,280-1,64 %39 105 779
1093.HKCSPC Pharmaceutical Group Limited6,150-0,120-1,91 %32 939 080
9988.HKAlibaba Group Holding Limited70,2501,450+2,11 %63 275 589
0012.HKHenderson Land Development Company Limited22,300-0,550-2,41 %3 954 731
9633.HKNongfu Spring Co., Ltd.42,2501,000+2,42 %5 263 885
0669.HKTechtronic Industries Company Limited106,100-3,000-2,75 %7 699 186
0883.HKCNOOC Limited18,1200,520+2,95 %69 413 138
0003.HKThe Hong Kong and China Gas Company Limited5,930-0,210-3,42 %31 908 491
2269.HKWuXi Biologics (Cayman) Inc.14,3000,540+3,92 %83 121 166
2688.HKENN Energy Holdings Limited60,3002,300+3,97 %3 900 323
2331.HKLi Ning Company Limited20,8000,880+4,42 %29 089 151
6098.HKCountry Garden Services Holdings Company Limited5,010-0,260-4,93 %54 604 730
2628.HKChina Life Insurance Company Limited9,3900,460+5,15 %71 701 522
9618.HKJD.com, Inc.107,9005,700+5,58 %15 731 624
3690.HKMeituan96,8005,700+6,26 %68 225 499
6690.HKHaier Smart Home Co., Ltd.24,3501,850+8,22 %24 298 777