La bourse est fermée

FTSE 100 (^FTSE)


FTSE - FTSE Prix différé. Devise en GBP
Ajouter à la liste dynamique
7 424,13-15,16 (-0,20 %)
À la clôture : 4:35PM BST
Devise en GBP

30 meilleurs composants

SymboleNom de la sociétéDernier prixVariation% de variationVolume
STJ.LSt. James's Place plc1 195,000,000,00 %634 244
RR-.LRR-.L
SN-.LSN-.L
GFS.LG4S plc332,600,000,00 %2 107 606
EZJ.LeasyJet plc1 337,000,000,00 %1 099 724
RDSA.LRoyal Dutch Shell plc2 066,501,000,05 %4 296 152
BATS.LBritish American Tobacco p.l.c.5 482,00-3,00-0,05 %1 653 794
WPG.LWorldpay Group plc315,00-0,20-0,06 %5 266 189
SMT.LScottish Mortgage Ord417,70-0,30-0,07 %608 833
PRU.LPrudential plc1 797,002,000,11 %3 450 093
VOD.LVodafone Group Plc223,70-0,45-0,20 %25 721 909
PFG.LProvident Financial plc2 440,00-7,00-0,29 %520 800
ANTO.LAntofagasta plc772,00-2,50-0,32 %3 018 249
SMIN.LSmiths Group plc1 627,00-6,00-0,37 %614 745
CCL.LCarnival plc5 190,00-25,00-0,48 %588 400
NG-.LNG-.L
CPG.LCompass Group PLC1 668,008,000,48 %2 768 839
RB-.LRB-.L
SKY.LSky plc966,005,500,57 %875 052
EXPN.LExperian plc1 619,0010,000,62 %1 974 328
TUI.LTUI AG1 133,007,000,62 %778 629
SSE.LSSE plc1 508,0012,000,80 %3 767 022
SDR.LSchroders plc3 157,0029,000,93 %398 806
DLG.LDirect Line Insurance Group PLC360,503,601,01 %2 418 753
CNA.LCentrica plc208,502,101,02 %16 945 834
PPB.LPaddy Power Betfair plc8 665,00-90,00-1,03 %100 564
CCH.LCoca-Cola HBC AG2 363,00-34,00-1,42 %388 763
MDC.LMediclinic International plc757,00-17,50-2,26 %1 547 181
SHP.LShire plc4 518,50-107,50-2,32 %1 861 700
AHT.LAshtead Group plc1 620,0039,002,47 %1 638 179