La bourse ferme dans 3 h 17 min

Dow Jones (^DJI)


DJI - DJI Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
21 394,76-2,53 (-0,01 %)
À la clôture : 4:38PM EDT
Devise en USD

30 meilleurs composants

SymboleNom de la sociétéDernier prixVariation% de variationVolume
AXPAmerican Express Company82,22-0,03-0,04 %3 785 322
UTXUnited Technologies Corporation122,220,050,04 %3 851 062
VZVerizon Communications Inc.45,39-0,03-0,07 %10 069 733
GEGeneral Electric Company27,570,020,07 %200
MCDMcDonald's Corporation154,64-0,16-0,10 %800
DISThe Walt Disney Company104,360,140,13 %10
JPMJPMorgan Chase & Co.86,86-0,16-0,18 %100
IBMInternational Business Machines Corporation154,11-0,29-0,19 %2
MRKMerck & Co., Inc.66,160,140,21 %14 093 453
CATCaterpillar Inc.104,110,270,26 %454
JNJJohnson & Johnson136,430,380,28 %519
MMM3M Company212,900,680,32 %10
PFEPfizer Inc.34,170,110,32 %30 046 310
KOThe Coca-Cola Company45,250,180,40 %6
DDE. I. du Pont de Nemours and Company80,99-0,35-0,43 %1 996 363
PGThe Procter & Gamble Company89,420,390,44 %8 782 097
AAPLApple Inc.146,280,650,45 %35 439 389
INTCIntel Corporation34,19-0,17-0,49 %29 260 888
TRVThe Travelers Companies, Inc.127,66-0,65-0,51 %1 899 307
CVXChevron Corporation105,000,550,53 %37
XOMExxon Mobil Corporation81,610,530,65 %910
UNHUnitedHealth Group Incorporated185,25-1,25-0,67 %3 438 489
CSCOCisco Systems, Inc.32,090,240,75 %25 792 153
NKENIKE, Inc.52,850,450,86 %488
WMTWal-Mart Stores, Inc.74,84-0,68-0,90 %13 080 330
GSThe Goldman Sachs Group, Inc.217,19-2,58-1,17 %1 890
MSFTMicrosoft Corporation71,210,951,35 %27 617 291
BAThe Boeing Company202,232,791,40 %231
VVisa Inc.95,581,631,73 %2
HDThe Home Depot, Inc.151,31-4,17-2,68 %11 422 231