La bourse ferme dans 1 h 52 min

S&P BSE SENSEX (^BSESN)

BSE - BSE Cours en temps réel. Devise en INR
Ajouter à la liste dynamique
59 037,18-427,44 (-0,72 %)
À la clôture : 03:40PM IST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en INR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 janv. 202259 039,3759 329,6358 620,9359 037,1859 037,18-
20 janv. 202260 045,4860 045,4859 068,3159 464,6259 464,6211 800
19 janv. 202260 845,5960 870,1759 949,2260 098,8260 098,827 000
18 janv. 202261 430,7761 475,1560 662,5760 754,8660 754,8612 500
17 janv. 202261 219,6461 385,4861 107,6061 308,9161 308,917 600
14 janv. 202261 040,3261 324,5960 757,0361 223,0361 223,036 900
13 janv. 202261 259,9961 348,5760 949,8161 235,3061 235,309 300
12 janv. 202261 014,3761 218,1960 850,9361 150,0461 150,046 200
11 janv. 202260 342,7060 689,2560 281,5260 616,8960 616,896 500
10 janv. 202260 070,3960 427,3659 987,1860 395,6360 395,637 600
07 janv. 202259 776,1060 130,1859 401,4459 744,6559 744,658 300
06 janv. 202259 731,7559 781,8659 290,5859 601,8459 601,846 000
05 janv. 202259 921,9860 332,7259 661,3860 223,1560 223,158 600
04 janv. 202259 343,7959 937,3359 084,4059 855,9359 855,939 100
03 janv. 202258 310,0959 266,3958 306,4559 183,2259 183,228 200
31 déc. 202157 849,7658 409,3057 846,5258 253,8258 253,827 000
30 déc. 202157 755,4058 010,0357 578,9957 794,3257 794,327 300
29 déc. 202157 892,3158 097,0757 684,5857 806,4957 806,495 300
28 déc. 202157 751,2157 952,4857 650,2957 897,4857 897,485 500
27 déc. 202156 948,3357 512,0156 543,0857 420,2457 420,245 700
24 déc. 202157 567,1157 623,6956 813,4257 124,3157 124,316 400
23 déc. 202157 251,1557 490,5257 146,2857 315,2857 315,286 000
22 déc. 202156 599,4756 989,0156 471,0356 930,5656 930,566 100
21 déc. 202156 320,0256 900,7456 047,2256 319,0156 319,017 400
20 déc. 202156 517,2656 538,1555 132,6855 822,0155 822,0113 300
17 déc. 202158 021,6358 062,2856 950,9857 011,7457 011,748 600
16 déc. 202158 243,4358 337,2057 683,1157 901,1457 901,145 200
15 déc. 202158 122,0058 218,2557 671,6157 788,0357 788,037 600
14 déc. 202158 059,7658 322,4257 803,8758 117,0958 117,096 800
13 déc. 202159 103,7259 203,3758 242,8058 283,4258 283,425 900
10 déc. 202158 696,7158 859,9158 414,7658 786,6758 786,675 600
09 déc. 202158 831,4158 889,9658 340,8558 807,1358 807,137 900
08 déc. 202158 158,5658 702,6558 122,2758 649,6858 649,6813 400
07 déc. 202157 125,9857 905,6356 992,2757 633,6557 633,6510 900
06 déc. 202157 778,0157 781,4656 687,6256 747,1456 747,147 200
03 déc. 202158 555,5858 757,0957 640,5757 696,4657 696,468 500
02 déc. 202157 781,4858 513,9357 680,4158 461,2958 461,298 100
01 déc. 202157 365,8557 846,4557 346,7857 684,7957 684,7911 700
30 nov. 202157 272,0858 183,7756 867,5157 064,8757 064,878 100
29 nov. 202157 028,0457 626,5156 382,9357 260,5857 260,588 400
26 nov. 202158 254,7958 254,7956 993,8957 107,1557 107,158 400
25 nov. 202158 363,9358 901,5858 143,8658 795,0958 795,096 800
24 nov. 202158 839,3258 968,1258 143,4458 340,9958 340,998 800
23 nov. 202157 983,9558 834,9557 718,3458 664,3358 664,3312 000
22 nov. 202159 710,4859 778,3758 011,9258 465,8958 465,8910 600
18 nov. 202159 968,7560 177,5259 376,5059 636,0159 636,017 800
17 nov. 202160 179,9360 426,6159 944,7760 008,3360 008,3319 900
16 nov. 202160 755,3860 802,7960 199,5660 322,3760 322,376 300
15 nov. 202160 837,4061 036,5660 597,3660 718,7160 718,717 100
12 nov. 202160 248,0460 750,7259 997,9660 686,6960 686,696 900
11 nov. 202160 291,7060 293,2559 656,2659 919,6959 919,696 200
10 nov. 202160 295,2660 506,5059 967,4560 352,8260 352,827 500
09 nov. 202160 609,7260 670,4760 213,6460 433,4560 433,456 200
08 nov. 202160 385,7660 609,1659 779,1960 545,6160 545,617 500
04 nov. 202160 207,9760 207,9760 011,4660 067,6260 067,621 800
03 nov. 202160 275,2160 361,8259 552,4959 771,9259 771,928 500
02 nov. 202160 360,6160 421,1459 881,7560 029,0660 029,066 000
01 nov. 202159 577,4860 220,2159 355,1260 138,4660 138,467 200
29 oct. 202159 857,3360 132,8159 089,3759 306,9359 306,939 000
28 oct. 202161 081,0061 081,0059 777,5859 984,7059 984,708 600
27 oct. 202161 499,7061 576,8560 989,3961 143,3361 143,338 900
26 oct. 202160 997,9061 497,7160 791,2961 350,2661 350,266 700
25 oct. 202161 398,7561 404,9960 449,6860 967,0560 967,0510 500
22 oct. 202161 044,5461 420,1360 551,1560 821,6260 821,629 400
21 oct. 202161 557,9461 621,2060 485,6560 923,5060 923,507 300
20 oct. 202161 800,0761 880,3661 109,2961 259,9661 259,9648 400
19 oct. 202162 156,4862 245,4361 594,2961 716,0561 716,058 600
18 oct. 202161 817,3261 963,0761 624,6561 765,5961 765,5911 800
14 oct. 202161 088,8261 353,2560 978,0461 305,9561 305,9512 600
13 oct. 202160 619,9160 836,6360 452,2960 737,0560 737,058 500
12 oct. 202160 045,7560 331,7459 885,3960 284,3160 284,316 500
11 oct. 202160 099,6860 476,1359 811,4260 135,7860 135,7842 500
08 oct. 202159 960,3960 212,3059 830,9360 059,0660 059,065 700
07 oct. 202159 632,8159 914,9159 597,0659 677,8359 677,835 700
06 oct. 202159 942,0059 963,5759 079,8659 189,7359 189,737 000
05 oct. 202159 320,1459 778,8759 127,0459 744,8859 744,8812 900
04 oct. 202159 143,0059 548,8258 952,1159 299,3259 299,3210 000
01 oct. 202158 889,7758 890,0858 551,1458 765,5858 765,5810 200
30 sept. 202159 549,5759 557,2459 019,2859 126,3659 126,368 900
29 sept. 202159 296,5459 678,6659 111,4159 413,2759 413,2716 100
28 sept. 202160 285,8960 288,4459 045,5359 667,6059 667,6021 100
27 sept. 202160 303,7960 412,3259 887,1960 077,8860 077,886 200
24 sept. 202160 158,7660 333,0059 946,5560 048,4760 048,4710 900
23 sept. 202159 358,1859 957,2559 243,1559 885,3659 885,3644 600
22 sept. 202159 166,1559 178,4458 878,3858 927,3358 927,3319 200
21 sept. 202158 630,0659 084,5158 232,5459 005,2759 005,279 500
20 sept. 202158 634,6959 202,5658 389,6958 490,9358 490,9317 400
17 sept. 202159 409,9859 737,3258 871,7359 015,8959 015,8913 100
16 sept. 202158 881,0459 204,2958 700,5059 141,1659 141,1624 700
15 sept. 202158 354,1158 777,0658 272,8258 723,2058 723,209 600
14 sept. 202158 482,6258 482,6258 214,2958 247,0958 247,096 700
13 sept. 202158 262,1158 314,6457 944,6358 177,7658 177,765 600
09 sept. 202158 172,9858 334,5958 084,9958 305,0758 305,075 300
08 sept. 202158 350,5658 372,9457 924,4858 250,2658 250,265 300
07 sept. 202158 418,6958 553,0758 005,0758 279,4858 279,487 400
06 sept. 202158 411,6258 515,8558 200,2958 296,9158 296,915 600
03 sept. 202157 983,4558 194,7957 764,0758 129,9558 129,956 100
02 sept. 202157 423,6557 892,3757 287,7957 852,5457 852,545 100
01 sept. 202157 763,5357 918,7157 263,9057 338,2157 338,217 300
31 août 202156 995,1557 625,2656 859,1057 552,3957 552,3911 200
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...