La bourse est fermée

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
18 254,69-26,15 (-0,14 %)
À la clôture : 05:15PM EDT
Devise en USD

30 meilleurs composants

SymboleNom de la sociétéDernier prixVariation% de variationVolume
CEGConstellation Energy Corporation184,85-0,04-0,02 %2 045 893
HONHoneywell International Inc.205,250,12+0,06 %3 437 609
DDOGDatadog, Inc.123,600,09+0,07 %1 886 172
SBUXStarbucks Corporation91,39-0,11-0,12 %6 470 302
MDLZMondelez International, Inc.70,00-0,10-0,14 %9 930 888
INTUIntuit Inc.650,001,26+0,19 %1 150 107
KDPKeurig Dr Pepper Inc.30,670,08+0,26 %6 858 133
CSGPCoStar Group, Inc.96,600,38+0,39 %2 030 899
ZSZscaler, Inc.192,63-0,85-0,44 %1 593 887
PCARPACCAR Inc123,89-0,57-0,46 %2 043 700
DLTRDollar Tree, Inc.133,150,65+0,49 %5 904 400
MARMarriott International, Inc.252,31-1,25-0,49 %992 163
SIRISirius XM Holdings Inc.3,8800-0,0200-0,51 %11 823 425
MCHPMicrochip Technology Incorporated89,710,52+0,58 %3 540 427
AMGNAmgen Inc.284,32-1,98-0,69 %2 284 853
MELIMercadoLibre, Inc.1 511,96-10,69-0,70 %252 497
AZNAstraZeneca PLC67,75-0,51-0,75 %3 417 857
VRSKVerisk Analytics, Inc.235,731,80+0,77 %1 149 136
TXNTexas Instruments Incorporated174,211,34+0,78 %4 416 884
CDWCDW Corporation255,78-2,09-0,81 %771 799
AMATApplied Materials, Inc.206,23-1,77-0,85 %5 693 941
ILMNIllumina, Inc.137,32-1,36-0,98 %912 920
AAPLApple Inc.171,48-1,83-1,06 %64 574 490
BKRBaker Hughes Company33,500,41+1,24 %12 597 826
FTNTFortinet, Inc.68,311,04+1,55 %3 803 412
METAMeta Platforms, Inc.485,58-8,28-1,68 %14 973 450
MRVLMarvell Technology, Inc.70,88-1,43-1,98 %12 244 591
CCEPCoca-Cola Europacific Partners PLC69,95-1,55-2,17 %1 892 353
TSLATesla, Inc.175,79-4,04-2,25 %76 893 057
MRNAModerna, Inc.106,56-4,03-3,64 %3 955 950