La bourse est fermée

Walmart Inc. (WMT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
60,17-0,55 (-0,91 %)
À la clôture : 04:00PM EDT
60,18 +0,01 (+0,02 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WMT240405C000466702024-03-26 3:29PM EDT46.6714.1012.4013.850.00--9122.46%
WMT240405C000500002024-03-11 3:58PM EDT50.0010.659.0012.050.00-1596.19%
WMT240405C000516702024-03-25 9:48AM EDT51.679.288.209.050.00-1164.45%
WMT240405C000533302024-03-28 10:02AM EDT53.337.256.557.90+0.06+0.83%22171.78%
WMT240405C000550002024-03-28 9:52AM EDT55.005.704.456.45+0.10+1.79%3617452.83%
WMT240405C000566702024-03-28 1:49PM EDT56.673.812.944.70-0.24-5.93%29474.90%
WMT240405C000583302024-03-28 3:54PM EDT58.332.051.753.45-0.24-10.48%7776169.19%
WMT240405C000600002024-03-28 3:59PM EDT60.000.530.500.55-0.44-45.36%1,5724,82612.99%
WMT240405C000616702024-03-28 3:59PM EDT61.670.050.040.05-0.09-64.29%11,6377,99012.60%
WMT240405C000633302024-03-28 3:59PM EDT63.330.020.010.020.00-2,3884,21918.36%
WMT240405C000650002024-03-28 3:49PM EDT65.000.010.010.02-0.01-50.00%5252,33825.78%
WMT240405C000666702024-03-28 11:32AM EDT66.670.020.000.01+0.01+100.00%1022929.69%
WMT240405C000683302024-03-27 10:08AM EDT68.330.010.000.010.00-2917935.94%
WMT240405C000700002024-03-26 10:53AM EDT70.000.010.000.010.00-920642.19%
WMT240405C000716702024-03-25 10:09AM EDT71.670.010.001.270.00-1018103.52%
WMT240405C000733302024-03-18 9:30AM EDT73.330.030.001.210.00-37110.94%
WMT240405C000750002024-03-15 12:13PM EDT75.000.020.000.210.00-214881.05%
WMT240405C001650002024-02-23 1:05PM EDT165.0012.0010.2013.80+12.00-20810.16%
WMT240405C001700002024-02-23 3:37PM EDT170.007.556.009.35+0.76+11.19%41690.04%
WMT240405C001750002024-02-23 4:20PM EDT175.004.252.255.40+0.45+11.84%1214563.18%
WMT240405C001800002024-02-23 4:58PM EDT180.001.891.442.41+0.22+13.17%473482.52%
WMT240405C001850002024-02-23 4:56PM EDT185.000.750.342.41+0.10+15.38%30117456.84%
WMT240405C001900002024-02-23 1:30PM EDT190.000.330.132.37+0.10+43.48%2616455.66%
WMT240405C001950002024-02-23 2:26PM EDT195.000.190.050.43+0.19-50354.30%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WMT240405P000300002024-03-18 9:37AM EDT30.000.010.000.200.00--3227.34%
WMT240405P000450002024-03-28 2:44PM EDT45.000.020.000.040.00-1583.59%
WMT240405P000466702024-03-01 1:22PM EDT46.670.030.001.270.00-34143.55%
WMT240405P000483302024-03-28 1:18PM EDT48.330.010.000.01-0.02-66.67%41656.25%
WMT240405P000500002024-03-28 1:22PM EDT50.000.040.000.04+0.03+300.00%134156.25%
WMT240405P000516702024-03-26 10:07AM EDT51.670.010.002.130.00-5080119.63%
WMT240405P000533302024-03-28 3:56PM EDT53.330.020.010.02+0.01+100.00%1719238.28%
WMT240405P000550002024-03-28 3:25PM EDT55.000.020.010.020.00-555729.69%
WMT240405P000566702024-03-28 3:58PM EDT56.670.030.020.03-0.01-25.00%10660222.85%
WMT240405P000583302024-03-28 3:59PM EDT58.330.050.040.050.00-18281115.14%
WMT240405P000600002024-03-28 3:59PM EDT60.000.290.280.30+0.09+45.00%2,5593,51210.69%
WMT240405P000616702024-03-28 3:42PM EDT61.671.341.411.58+0.28+26.42%2772,14514.45%
WMT240405P000633302024-03-22 3:47PM EDT63.332.371.144.350.00-43567.29%
WMT240405P000650002024-03-28 1:21PM EDT65.004.624.655.35+0.11+2.44%11557.23%
WMT240405P000666702024-03-21 11:01AM EDT66.675.335.607.300.00--079.98%
WMT240405P000716702024-03-25 10:22AM EDT71.6710.909.3513.350.00-30152.30%
WMT240405P001600002024-02-23 3:26PM EDT160.000.320.002.41-0.04-11.11%31400.00%
WMT240405P001650002024-02-23 3:39PM EDT165.000.570.361.43-0.13-18.57%7150.00%
WMT240405P001700002024-02-23 3:26PM EDT170.001.341.121.47+1.34+27.62%1070.00%
WMT240405P001750002024-02-23 3:19PM EDT175.003.001.623.40+3.00-7.69%820.00%