Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240405C00046670 | 2024-03-26 3:29PM EDT | 46.67 | 14.10 | 12.40 | 13.85 | 0.00 | - | - | 9 | 122.46% |
WMT240405C00050000 | 2024-03-11 3:58PM EDT | 50.00 | 10.65 | 9.00 | 12.05 | 0.00 | - | 1 | 5 | 96.19% |
WMT240405C00051670 | 2024-03-25 9:48AM EDT | 51.67 | 9.28 | 8.20 | 9.05 | 0.00 | - | 1 | 1 | 64.45% |
WMT240405C00053330 | 2024-03-28 10:02AM EDT | 53.33 | 7.25 | 6.55 | 7.90 | +0.06 | +0.83% | 2 | 21 | 71.78% |
WMT240405C00055000 | 2024-03-28 9:52AM EDT | 55.00 | 5.70 | 4.45 | 6.45 | +0.10 | +1.79% | 36 | 174 | 52.83% |
WMT240405C00056670 | 2024-03-28 1:49PM EDT | 56.67 | 3.81 | 2.94 | 4.70 | -0.24 | -5.93% | 2 | 94 | 74.90% |
WMT240405C00058330 | 2024-03-28 3:54PM EDT | 58.33 | 2.05 | 1.75 | 3.45 | -0.24 | -10.48% | 77 | 761 | 69.19% |
WMT240405C00060000 | 2024-03-28 3:59PM EDT | 60.00 | 0.53 | 0.50 | 0.55 | -0.44 | -45.36% | 1,572 | 4,826 | 12.99% |
WMT240405C00061670 | 2024-03-28 3:59PM EDT | 61.67 | 0.05 | 0.04 | 0.05 | -0.09 | -64.29% | 11,637 | 7,990 | 12.60% |
WMT240405C00063330 | 2024-03-28 3:59PM EDT | 63.33 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2,388 | 4,219 | 18.36% |
WMT240405C00065000 | 2024-03-28 3:49PM EDT | 65.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 525 | 2,338 | 25.78% |
WMT240405C00066670 | 2024-03-28 11:32AM EDT | 66.67 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 10 | 229 | 29.69% |
WMT240405C00068330 | 2024-03-27 10:08AM EDT | 68.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 179 | 35.94% |
WMT240405C00070000 | 2024-03-26 10:53AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 206 | 42.19% |
WMT240405C00071670 | 2024-03-25 10:09AM EDT | 71.67 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 18 | 103.52% |
WMT240405C00073330 | 2024-03-18 9:30AM EDT | 73.33 | 0.03 | 0.00 | 1.21 | 0.00 | - | 3 | 7 | 110.94% |
WMT240405C00075000 | 2024-03-15 12:13PM EDT | 75.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 2 | 148 | 81.05% |
WMT240405C00165000 | 2024-02-23 1:05PM EDT | 165.00 | 12.00 | 10.20 | 13.80 | +12.00 | - | 2 | 0 | 810.16% |
WMT240405C00170000 | 2024-02-23 3:37PM EDT | 170.00 | 7.55 | 6.00 | 9.35 | +0.76 | +11.19% | 4 | 1 | 690.04% |
WMT240405C00175000 | 2024-02-23 4:20PM EDT | 175.00 | 4.25 | 2.25 | 5.40 | +0.45 | +11.84% | 12 | 14 | 563.18% |
WMT240405C00180000 | 2024-02-23 4:58PM EDT | 180.00 | 1.89 | 1.44 | 2.41 | +0.22 | +13.17% | 47 | 3 | 482.52% |
WMT240405C00185000 | 2024-02-23 4:56PM EDT | 185.00 | 0.75 | 0.34 | 2.41 | +0.10 | +15.38% | 301 | 17 | 456.84% |
WMT240405C00190000 | 2024-02-23 1:30PM EDT | 190.00 | 0.33 | 0.13 | 2.37 | +0.10 | +43.48% | 26 | 16 | 455.66% |
WMT240405C00195000 | 2024-02-23 2:26PM EDT | 195.00 | 0.19 | 0.05 | 0.43 | +0.19 | - | 5 | 0 | 354.30% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WMT240405P00030000 | 2024-03-18 9:37AM EDT | 30.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | - | 3 | 227.34% |
WMT240405P00045000 | 2024-03-28 2:44PM EDT | 45.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 5 | 83.59% |
WMT240405P00046670 | 2024-03-01 1:22PM EDT | 46.67 | 0.03 | 0.00 | 1.27 | 0.00 | - | 3 | 4 | 143.55% |
WMT240405P00048330 | 2024-03-28 1:18PM EDT | 48.33 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 4 | 16 | 56.25% |
WMT240405P00050000 | 2024-03-28 1:22PM EDT | 50.00 | 0.04 | 0.00 | 0.04 | +0.03 | +300.00% | 1 | 341 | 56.25% |
WMT240405P00051670 | 2024-03-26 10:07AM EDT | 51.67 | 0.01 | 0.00 | 2.13 | 0.00 | - | 50 | 80 | 119.63% |
WMT240405P00053330 | 2024-03-28 3:56PM EDT | 53.33 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 17 | 192 | 38.28% |
WMT240405P00055000 | 2024-03-28 3:25PM EDT | 55.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 557 | 29.69% |
WMT240405P00056670 | 2024-03-28 3:58PM EDT | 56.67 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 106 | 602 | 22.85% |
WMT240405P00058330 | 2024-03-28 3:59PM EDT | 58.33 | 0.05 | 0.04 | 0.05 | 0.00 | - | 182 | 811 | 15.14% |
WMT240405P00060000 | 2024-03-28 3:59PM EDT | 60.00 | 0.29 | 0.28 | 0.30 | +0.09 | +45.00% | 2,559 | 3,512 | 10.69% |
WMT240405P00061670 | 2024-03-28 3:42PM EDT | 61.67 | 1.34 | 1.41 | 1.58 | +0.28 | +26.42% | 277 | 2,145 | 14.45% |
WMT240405P00063330 | 2024-03-22 3:47PM EDT | 63.33 | 2.37 | 1.14 | 4.35 | 0.00 | - | 43 | 5 | 67.29% |
WMT240405P00065000 | 2024-03-28 1:21PM EDT | 65.00 | 4.62 | 4.65 | 5.35 | +0.11 | +2.44% | 1 | 15 | 57.23% |
WMT240405P00066670 | 2024-03-21 11:01AM EDT | 66.67 | 5.33 | 5.60 | 7.30 | 0.00 | - | - | 0 | 79.98% |
WMT240405P00071670 | 2024-03-25 10:22AM EDT | 71.67 | 10.90 | 9.35 | 13.35 | 0.00 | - | 3 | 0 | 152.30% |
WMT240405P00160000 | 2024-02-23 3:26PM EDT | 160.00 | 0.32 | 0.00 | 2.41 | -0.04 | -11.11% | 31 | 40 | 0.00% |
WMT240405P00165000 | 2024-02-23 3:39PM EDT | 165.00 | 0.57 | 0.36 | 1.43 | -0.13 | -18.57% | 7 | 15 | 0.00% |
WMT240405P00170000 | 2024-02-23 3:26PM EDT | 170.00 | 1.34 | 1.12 | 1.47 | +1.34 | +27.62% | 10 | 7 | 0.00% |
WMT240405P00175000 | 2024-02-23 3:19PM EDT | 175.00 | 3.00 | 1.62 | 3.40 | +3.00 | -7.69% | 8 | 2 | 0.00% |