Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRNT240419C00002000 | 2024-03-13 10:26AM EDT | 2.00 | 1.25 | 0.90 | 1.10 | 0.00 | - | 1 | 2 | 1,162.50% |
CRNT240419C00003000 | 2024-04-16 2:12PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 153 | 970 | 187.50% |
CRNT240419C00004000 | 2024-04-12 3:55PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 627 | 487.50% |
CRNT240419C00005000 | 2024-02-26 11:59AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 31 | 687.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRNT240419P00003000 | 2024-04-19 3:06PM EDT | 3.00 | 0.15 | 0.15 | 0.45 | -0.12 | -44.44% | 4 | 58 | 198.44% |
CRNT240419P00004000 | 2024-04-05 11:12AM EDT | 4.00 | 0.87 | 0.95 | 1.45 | 0.00 | - | 2 | 0 | 900.00% |