La bourse est fermée

Check Point Software Technologies Ltd. (CHKP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
164,01-0,14 (-0,09 %)
À la clôture : 04:00PM EDT
164,01 0,00 (0,00 %)
Échanges après Bourse : 04:09PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHKP240419C000700002023-10-11 2:10PM EDT70.0066.9071.5075.500.00-100.00%
CHKP240419C000750002023-12-06 4:06PM EDT75.0071.7075.4079.500.00-100.00%
CHKP240419C000800002023-11-01 1:17PM EDT80.0058.2065.0069.800.00-110.00%
CHKP240419C000950002023-11-30 3:19PM EDT95.0052.9057.0061.400.00--10.00%
CHKP240419C001250002024-01-11 2:13PM EDT125.0034.1538.5043.200.00-21692.63%
CHKP240419C001300002024-02-01 12:55PM EDT130.0033.4027.4031.200.00-3313330.00%
CHKP240419C001350002024-02-21 12:35PM EDT135.0019.9629.0033.000.00-126574.39%
CHKP240419C001400002024-03-13 12:55PM EDT140.0026.3222.6026.700.00-107571.83%
CHKP240419C001450002024-02-13 4:58PM EDT145.0023.0021.1024.200.00-219969.73%
CHKP240419C001500002024-03-14 12:42PM EDT150.0018.2013.1016.800.00-26451.40%
CHKP240419C001550002024-03-18 10:09AM EDT155.0013.708.9010.700.00-220231.64%
CHKP240419C001600002024-03-28 11:45AM EDT160.006.005.606.10-1.20-16.67%39723.69%
CHKP240419C001650002024-03-27 3:55PM EDT165.002.852.552.900.00-27620.92%
CHKP240419C001700002024-03-28 12:24PM EDT170.001.150.901.15-0.05-4.17%266520.30%
CHKP240419C001750002024-03-27 3:47PM EDT175.000.400.250.400.00-132020.53%
CHKP240419C001800002024-03-26 12:44PM EDT180.000.250.050.250.00-5123724.07%
CHKP240419C001850002024-03-19 11:11AM EDT185.000.550.000.650.00-33936.55%
CHKP240419C001900002024-02-02 10:36AM EDT190.000.420.001.950.00-1157.87%
CHKP240419C001950002024-03-28 10:24AM EDT195.000.050.000.900.00-16420051.71%
CHKP240419C002000002023-11-01 2:07PM EDT200.000.100.002.600.00-1262.74%
CHKP240419C002200002024-02-01 10:30AM EDT220.000.200.000.750.00--164.55%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CHKP240419P000700002023-10-11 1:29PM EDT70.000.200.000.550.00-100100165.04%
CHKP240419P000900002023-11-01 2:09PM EDT90.000.250.002.650.00-11160.84%
CHKP240419P001100002023-10-11 9:30AM EDT110.001.600.651.300.00-12106.89%
CHKP240419P001150002024-01-09 12:04PM EDT115.000.340.000.500.00-11174.61%
CHKP240419P001200002023-11-14 12:26PM EDT120.001.400.751.000.00-19585.35%
CHKP240419P001250002024-03-18 3:47PM EDT125.000.050.002.150.00-52280.15%
CHKP240419P001300002024-01-18 12:46PM EDT130.000.600.002.300.00-27272.24%
CHKP240419P001350002024-03-19 3:38PM EDT135.000.300.002.200.00-13662.35%
CHKP240419P001400002024-03-13 9:43AM EDT140.000.240.002.250.00-12553.81%
CHKP240419P001450002024-03-06 4:04PM EDT145.000.850.050.400.00-2012234.03%
CHKP240419P001500002024-03-26 1:19PM EDT150.000.200.200.700.00-213730.91%
CHKP240419P001550002024-03-26 1:19PM EDT155.000.450.350.600.00-213921.36%
CHKP240419P001600002024-03-27 11:20AM EDT160.001.351.101.350.00-2628618.46%
CHKP240419P001650002024-03-27 9:30AM EDT165.002.503.003.300.00-127717.24%
CHKP240419P001700002024-03-19 11:23AM EDT170.006.405.107.000.00-2510619.19%