Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240419C00070000 | 2023-10-11 2:10PM EDT | 70.00 | 66.90 | 71.50 | 75.50 | 0.00 | - | 1 | 0 | 0.00% |
CHKP240419C00075000 | 2023-12-06 4:06PM EDT | 75.00 | 71.70 | 75.40 | 79.50 | 0.00 | - | 1 | 0 | 0.00% |
CHKP240419C00080000 | 2023-11-01 1:17PM EDT | 80.00 | 58.20 | 65.00 | 69.80 | 0.00 | - | 1 | 1 | 0.00% |
CHKP240419C00095000 | 2023-11-30 3:19PM EDT | 95.00 | 52.90 | 57.00 | 61.40 | 0.00 | - | - | 1 | 0.00% |
CHKP240419C00125000 | 2024-01-11 2:13PM EDT | 125.00 | 34.15 | 38.50 | 43.20 | 0.00 | - | 2 | 16 | 92.63% |
CHKP240419C00130000 | 2024-02-01 12:55PM EDT | 130.00 | 33.40 | 27.40 | 31.20 | 0.00 | - | 331 | 333 | 0.00% |
CHKP240419C00135000 | 2024-02-21 12:35PM EDT | 135.00 | 19.96 | 29.00 | 33.00 | 0.00 | - | 12 | 65 | 74.39% |
CHKP240419C00140000 | 2024-03-13 12:55PM EDT | 140.00 | 26.32 | 22.60 | 26.70 | 0.00 | - | 10 | 75 | 71.83% |
CHKP240419C00145000 | 2024-02-13 4:58PM EDT | 145.00 | 23.00 | 21.10 | 24.20 | 0.00 | - | 2 | 199 | 69.73% |
CHKP240419C00150000 | 2024-03-14 12:42PM EDT | 150.00 | 18.20 | 13.10 | 16.80 | 0.00 | - | 2 | 64 | 51.40% |
CHKP240419C00155000 | 2024-03-18 10:09AM EDT | 155.00 | 13.70 | 8.90 | 10.70 | 0.00 | - | 2 | 202 | 31.64% |
CHKP240419C00160000 | 2024-03-28 11:45AM EDT | 160.00 | 6.00 | 5.60 | 6.10 | -1.20 | -16.67% | 3 | 97 | 23.69% |
CHKP240419C00165000 | 2024-03-27 3:55PM EDT | 165.00 | 2.85 | 2.55 | 2.90 | 0.00 | - | 2 | 76 | 20.92% |
CHKP240419C00170000 | 2024-03-28 12:24PM EDT | 170.00 | 1.15 | 0.90 | 1.15 | -0.05 | -4.17% | 2 | 665 | 20.30% |
CHKP240419C00175000 | 2024-03-27 3:47PM EDT | 175.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 320 | 20.53% |
CHKP240419C00180000 | 2024-03-26 12:44PM EDT | 180.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 51 | 237 | 24.07% |
CHKP240419C00185000 | 2024-03-19 11:11AM EDT | 185.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 3 | 39 | 36.55% |
CHKP240419C00190000 | 2024-02-02 10:36AM EDT | 190.00 | 0.42 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 57.87% |
CHKP240419C00195000 | 2024-03-28 10:24AM EDT | 195.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 164 | 200 | 51.71% |
CHKP240419C00200000 | 2023-11-01 2:07PM EDT | 200.00 | 0.10 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 62.74% |
CHKP240419C00220000 | 2024-02-01 10:30AM EDT | 220.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.55% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240419P00070000 | 2023-10-11 1:29PM EDT | 70.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 100 | 100 | 165.04% |
CHKP240419P00090000 | 2023-11-01 2:09PM EDT | 90.00 | 0.25 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 160.84% |
CHKP240419P00110000 | 2023-10-11 9:30AM EDT | 110.00 | 1.60 | 0.65 | 1.30 | 0.00 | - | 1 | 2 | 106.89% |
CHKP240419P00115000 | 2024-01-09 12:04PM EDT | 115.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 74.61% |
CHKP240419P00120000 | 2023-11-14 12:26PM EDT | 120.00 | 1.40 | 0.75 | 1.00 | 0.00 | - | 1 | 95 | 85.35% |
CHKP240419P00125000 | 2024-03-18 3:47PM EDT | 125.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 22 | 80.15% |
CHKP240419P00130000 | 2024-01-18 12:46PM EDT | 130.00 | 0.60 | 0.00 | 2.30 | 0.00 | - | 2 | 72 | 72.24% |
CHKP240419P00135000 | 2024-03-19 3:38PM EDT | 135.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 36 | 62.35% |
CHKP240419P00140000 | 2024-03-13 9:43AM EDT | 140.00 | 0.24 | 0.00 | 2.25 | 0.00 | - | 1 | 25 | 53.81% |
CHKP240419P00145000 | 2024-03-06 4:04PM EDT | 145.00 | 0.85 | 0.05 | 0.40 | 0.00 | - | 20 | 122 | 34.03% |
CHKP240419P00150000 | 2024-03-26 1:19PM EDT | 150.00 | 0.20 | 0.20 | 0.70 | 0.00 | - | 2 | 137 | 30.91% |
CHKP240419P00155000 | 2024-03-26 1:19PM EDT | 155.00 | 0.45 | 0.35 | 0.60 | 0.00 | - | 2 | 139 | 21.36% |
CHKP240419P00160000 | 2024-03-27 11:20AM EDT | 160.00 | 1.35 | 1.10 | 1.35 | 0.00 | - | 26 | 286 | 18.46% |
CHKP240419P00165000 | 2024-03-27 9:30AM EDT | 165.00 | 2.50 | 3.00 | 3.30 | 0.00 | - | 1 | 277 | 17.24% |
CHKP240419P00170000 | 2024-03-19 11:23AM EDT | 170.00 | 6.40 | 5.10 | 7.00 | 0.00 | - | 25 | 106 | 19.19% |