Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240419C00033000 | 2024-03-25 12:18PM EDT | 33.00 | 1.10 | 0.35 | 4.50 | 0.00 | - | 1 | 4 | 57.81% |
BCE240419C00034000 | 2024-03-28 3:45PM EDT | 34.00 | 0.62 | 0.55 | 0.65 | -0.04 | -6.06% | 11 | 221 | 19.83% |
BCE240419C00035000 | 2024-03-28 12:57PM EDT | 35.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 46 | 119 | 18.75% |
BCE240419C00036000 | 2024-03-28 12:58PM EDT | 36.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 208 | 19.92% |
BCE240419C00037000 | 2024-03-25 1:04PM EDT | 37.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 95 | 34.57% |
BCE240419C00038000 | 2024-03-28 9:30AM EDT | 38.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 44 | 27.54% |
BCE240419C00039000 | 2024-03-11 11:39AM EDT | 39.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 200 | 229 | 125.73% |
BCE240419C00040000 | 2024-02-26 11:16AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 60.45% |
BCE240419C00041000 | 2024-02-20 3:23PM EDT | 41.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 141.89% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BCE240419P00028000 | 2024-03-21 10:30AM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 45 | 50.78% |
BCE240419P00029000 | 2024-03-14 2:41PM EDT | 29.00 | 0.12 | 0.00 | 1.05 | 0.00 | - | 46 | 46 | 70.31% |
BCE240419P00030000 | 2024-03-28 12:52PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 90 | 35.94% |
BCE240419P00031000 | 2024-03-15 10:10AM EDT | 31.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 28.52% |
BCE240419P00032000 | 2024-03-27 2:35PM EDT | 32.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 23.63% |
BCE240419P00033000 | 2024-03-28 3:42PM EDT | 33.00 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 15 | 70 | 18.95% |
BCE240419P00034000 | 2024-03-28 11:21AM EDT | 34.00 | 0.45 | 0.45 | 0.55 | +0.08 | +21.62% | 39 | 107 | 16.21% |
BCE240419P00035000 | 2024-03-22 3:34PM EDT | 35.00 | 1.15 | 0.50 | 2.25 | 0.00 | - | 5 | 75 | 50.10% |
BCE240419P00036000 | 2024-03-28 1:38PM EDT | 36.00 | 1.90 | 0.15 | 3.40 | -0.65 | -25.49% | 5 | 70 | 65.67% |
BCE240419P00037000 | 2024-03-20 9:30AM EDT | 37.00 | 2.95 | 2.55 | 3.30 | 0.00 | - | 1 | 6 | 36.04% |
BCE240419P00038000 | 2024-03-15 2:44PM EDT | 38.00 | 3.60 | 3.50 | 4.30 | 0.00 | - | 1 | 1 | 42.97% |
BCE240419P00039000 | 2024-03-22 11:40AM EDT | 39.00 | 5.37 | 2.60 | 7.40 | 0.00 | - | 1 | 1 | 125.10% |
BCE240419P00040000 | 2024-03-12 3:15PM EDT | 40.00 | 4.50 | 3.60 | 8.40 | 0.00 | - | - | 0 | 133.40% |