La bourse est fermée

BCE Inc. (BCE)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
33,98-0,28 (-0,82 %)
À la clôture : 04:00PM EDT
34,12 +0,14 (+0,41 %)
Échanges après Bourse : 07:44PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BCE240419C000330002024-03-25 12:18PM EDT33.001.100.354.500.00-1457.81%
BCE240419C000340002024-03-28 3:45PM EDT34.000.620.550.65-0.04-6.06%1122119.83%
BCE240419C000350002024-03-28 12:57PM EDT35.000.250.150.250.00-4611918.75%
BCE240419C000360002024-03-28 12:58PM EDT36.000.050.050.100.00-1120819.92%
BCE240419C000370002024-03-25 1:04PM EDT37.000.040.000.250.00-29534.57%
BCE240419C000380002024-03-28 9:30AM EDT38.000.050.000.05+0.04+400.00%14427.54%
BCE240419C000390002024-03-11 11:39AM EDT39.000.080.004.800.00-200229125.73%
BCE240419C000400002024-02-26 11:16AM EDT40.000.100.000.750.00-2660.45%
BCE240419C000410002024-02-20 3:23PM EDT41.000.050.004.800.00--1141.89%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BCE240419P000280002024-03-21 10:30AM EDT28.000.050.000.100.00--4550.78%
BCE240419P000290002024-03-14 2:41PM EDT29.000.120.001.050.00-464670.31%
BCE240419P000300002024-03-28 12:52PM EDT30.000.050.000.100.00-259035.94%
BCE240419P000310002024-03-15 10:10AM EDT31.000.070.050.100.00-1328.52%
BCE240419P000320002024-03-27 2:35PM EDT32.000.100.050.150.00-11023.63%
BCE240419P000330002024-03-28 3:42PM EDT33.000.170.150.25-0.03-15.00%157018.95%
BCE240419P000340002024-03-28 11:21AM EDT34.000.450.450.55+0.08+21.62%3910716.21%
BCE240419P000350002024-03-22 3:34PM EDT35.001.150.502.250.00-57550.10%
BCE240419P000360002024-03-28 1:38PM EDT36.001.900.153.40-0.65-25.49%57065.67%
BCE240419P000370002024-03-20 9:30AM EDT37.002.952.553.300.00-1636.04%
BCE240419P000380002024-03-15 2:44PM EDT38.003.603.504.300.00-1142.97%
BCE240419P000390002024-03-22 11:40AM EDT39.005.372.607.400.00-11125.10%
BCE240419P000400002024-03-12 3:15PM EDT40.004.503.608.400.00--0133.40%