Ignorez pour effectuer la recherche.
 CAC 40 Bas0,70%

The Home Depot, Inc. (HD)

-NYSE
129,87 Haut 0,40(0,31%) 2 déc. 22:04
|Après bourse : 129,40 Bas 0,47 (0,36%) 3 déc. 01:50
Prix historiquesObtenez Prix historiques pour :
Régler une plage de dates
P. ex. 1 jan 2010
Première | Précédent | | Dernière
Cours
DateOuvertureHautBasClôtureVolumeClôture ajustée*
le 2 déc. 2016129,04130,62128,91129,873 722 500129,87
le 1 déc. 2016129,34130,35129,00129,475 398 700129,47
le 30 nov. 2016129,34130,32128,81129,406 973 800129,40
le 29 nov. 2016130,35130,78129,25129,624 127 100129,62
29 nov. 20160,69 Dividende
le 28 nov. 2016131,25131,65130,17130,644 859 000129,95
le 25 nov. 2016131,86132,14131,07131,572 545 800130,88
le 23 nov. 2016131,36131,99130,86131,213 582 700130,52
le 22 nov. 2016128,38131,30128,38130,985 535 800130,29
le 21 nov. 2016128,28128,90127,41128,224 072 100127,54
le 18 nov. 2016128,93129,36127,72128,334 428 900127,65
le 17 nov. 2016125,87129,14125,70128,936 801 200128,25
le 16 nov. 2016123,60125,70123,28125,339 793 400124,67
le 15 nov. 2016127,07127,67122,92124,4013 445 400123,74
le 14 nov. 2016130,50130,64126,94127,6711 438 500127,00
le 11 nov. 2016129,06130,13128,72129,855 490 000129,16
le 10 nov. 2016126,72130,10126,51129,038 737 000128,35
le 9 nov. 2016120,95126,26120,32126,028 052 500125,35
le 8 nov. 2016123,95125,42123,60124,256 094 500123,59
le 7 nov. 2016122,50123,98122,31123,755 510 400123,10
le 4 nov. 2016120,54121,90120,06120,914 607 600120,27
le 3 nov. 2016120,34120,93120,08120,185 113 500119,55
le 2 nov. 2016119,93121,29119,82120,294 846 000119,65
le 1 nov. 2016121,69122,25119,20119,897 492 600119,26
le 31 oct. 2016123,35123,50121,62122,015 671 500121,37
le 28 oct. 2016122,70124,09122,21123,584 497 700122,93
le 27 oct. 2016122,71123,46121,85122,264 261 600121,61
le 26 oct. 2016122,83123,75122,40122,715 456 100122,06
le 25 oct. 2016126,27126,27123,29123,348 731 900122,69
le 24 oct. 2016127,23128,14127,23127,783 824 800127,11
le 21 oct. 2016125,31126,80125,25126,603 234 100125,93
le 20 oct. 2016125,95127,08125,57126,253 543 200125,58
le 19 oct. 2016125,76126,09124,51125,894 094 800125,23
le 18 oct. 2016126,15126,25125,15125,743 563 300125,08
le 17 oct. 2016126,18126,80124,88125,143 753 000124,48
le 14 oct. 2016126,90127,56126,42126,424 462 100125,75
le 13 oct. 2016126,25126,66125,17126,293 655 700125,62
le 12 oct. 2016125,85127,16125,71126,693 545 900126,02
le 11 oct. 2016126,85127,08125,46125,855 113 900125,19
le 10 oct. 2016128,45128,94127,25127,254 349 700126,58
le 7 oct. 2016129,83130,41127,88128,315 511 900127,63
le 6 oct. 2016126,87130,45126,43130,197 472 400129,50
le 5 oct. 2016128,32129,03127,52127,584 115 400126,91
le 4 oct. 2016128,53129,92127,95128,204 848 600127,52
le 3 oct. 2016128,20128,82127,97128,503 652 700127,82
le 30 sept. 2016127,87129,24127,63128,686 044 600128,00
le 29 sept. 2016128,50130,74127,91127,935 987 500127,25
le 28 sept. 2016127,21128,53127,06128,275 751 100127,59
le 27 sept. 2016125,80126,99125,36126,824 433 600126,15
le 26 sept. 2016127,10127,23125,35125,455 338 500124,79
le 23 sept. 2016128,63129,20127,79127,794 464 700127,12
le 22 sept. 2016128,82129,65128,72128,754 099 700128,07
le 21 sept. 2016127,52128,59126,55128,115 367 400127,43
le 20 sept. 2016126,86127,33126,33126,833 627 100126,16
le 19 sept. 2016126,68127,37126,17126,294 525 400125,62
le 16 sept. 2016127,02127,02125,70126,116 941 200125,44
le 15 sept. 2016125,97127,64125,71126,965 100 700126,29
le 14 sept. 2016125,61126,95125,57126,264 313 900125,59
le 13 sept. 2016127,74128,00125,43125,726 376 300125,06
le 12 sept. 2016126,50128,85126,00128,597 882 600127,91
le 9 sept. 2016130,64130,89127,73127,746 315 000127,07
le 8 sept. 2016131,55132,94131,12131,265 019 600130,57
le 7 sept. 2016133,30133,87132,16132,794 676 000132,09
le 6 sept. 2016134,96135,72133,88134,104 220 400133,39
le 2 sept. 2016134,77135,88134,55135,153 402 600134,44
le 1 sept. 2016134,48135,06133,66134,233 851 800133,52
le 31 août 2016133,89134,68133,60134,124 650 600133,41
* Prix de clôture ajusté de dividendes et divisions
Première | Précédent | | Dernière

Télécharger dans une feuille de calcul

Devise : USD.