Ignorez pour effectuer la recherche.
 CAC 40 Haut0,60%

Plus sur le sujet AXP


American Express Company (AXP)

-NYSE
74,76 Bas 0,15(0,20%) 22:00
|Après bourse : 74,59 Bas 0,17 (0,22%) 22:11 - Cours Nasdaq temps réel
Prix historiquesObtenez Prix historiques pour :
Régler une plage de dates
P. ex. 1 jan 2010
Première | Précédent | | Dernière
Cours
DateOuvertureHautBasClôtureVolumeClôture ajustée*
le 8 déc. 201674,8075,2073,9974,913 407 10074,91
le 7 déc. 201672,4774,7272,2374,295 703 40074,29
le 6 déc. 201672,4772,7472,0872,313 785 00072,31
le 5 déc. 201672,3372,6471,9972,033 886 70072,03
le 2 déc. 201672,5272,6671,4371,862 938 00071,86
le 1 déc. 201672,4572,7771,7872,534 289 30072,53
le 30 nov. 201672,0072,3371,7872,044 744 10072,04
le 29 nov. 201672,2072,2671,3971,493 771 50071,49
le 28 nov. 201672,5372,7771,9772,134 306 60072,13
le 25 nov. 201672,9773,1872,4672,861 900 40072,86
le 23 nov. 201671,9472,9271,5172,884 661 40072,88
le 22 nov. 201671,8271,8870,8771,723 559 90071,72
le 21 nov. 201671,3171,6770,9671,543 239 50071,54
le 18 nov. 201671,5371,6070,7771,005 375 50071,00
le 17 nov. 201671,3672,0071,3271,783 775 20071,78
le 16 nov. 201671,9572,4071,2871,684 469 20071,68
le 15 nov. 201672,1372,4871,2472,474 429 30072,47
le 14 nov. 201670,8072,6870,6372,428 026 40072,42
le 11 nov. 201669,9770,5969,6570,504 642 30070,50
le 10 nov. 201669,2470,4069,0570,119 418 70070,11
le 9 nov. 201667,1669,0067,0668,749 191 70068,74
le 8 nov. 201666,7967,2666,3167,073 947 70067,07
le 7 nov. 201666,8567,3366,6567,004 012 10067,00
le 4 nov. 201665,5066,0865,0365,513 429 90065,51
le 3 nov. 201665,5365,7665,0465,333 796 50065,33
le 2 nov. 201665,7666,0365,1465,453 659 00065,45
le 1 nov. 201666,7766,8165,7366,253 761 60066,25
le 31 oct. 201666,8166,8366,3166,423 233 40066,42
le 28 oct. 201667,1567,2266,3066,454 994 50066,45
le 27 oct. 201667,0067,2266,4366,934 751 30066,93
le 26 oct. 201666,5067,0766,1466,803 621 80066,80
le 25 oct. 201666,9367,3866,6166,743 882 30066,74
le 24 oct. 201667,6967,9367,0767,095 174 00067,09
le 21 oct. 201666,4567,5966,4067,368 561 20067,36
le 20 oct. 201665,3467,7864,7566,7825 870 70066,78
le 19 oct. 201660,4261,6860,2761,257 888 50061,25
le 18 oct. 201660,5260,5759,8860,083 416 60060,08
le 17 oct. 201660,2760,4259,7859,903 903 90059,90
le 14 oct. 201661,0161,2060,1060,154 963 80060,15
le 13 oct. 201660,2360,5659,5060,414 220 50060,41
le 12 oct. 201660,8261,0560,5860,693 293 80060,69
le 11 oct. 201661,5361,7060,5560,863 926 50060,86
le 10 oct. 201662,1562,4961,8761,902 522 90061,90
le 7 oct. 201662,1162,2761,4861,764 217 40061,76
le 6 oct. 201663,5663,6861,7661,947 975 90061,94
le 5 oct. 201663,7764,5363,6964,363 345 00064,36
5 oct. 20160,32 Dividende
le 4 oct. 201663,8464,3863,7163,913 709 40063,59
le 3 oct. 201663,8364,0563,5463,812 770 00063,49
le 30 sept. 201663,7864,3763,6364,044 307 00063,72
le 29 sept. 201664,2164,8162,9663,374 132 50063,05
le 28 sept. 201664,2764,5063,7364,223 580 10063,90
le 27 sept. 201663,9364,4263,5864,283 916 30063,96
le 26 sept. 201663,4464,1362,8563,426 946 60063,10
le 23 sept. 201664,5164,8363,7963,855 083 90063,53
le 22 sept. 201664,3565,0864,3364,633 213 70064,31
le 21 sept. 201663,9964,5063,7264,283 849 30063,96
le 20 sept. 201664,5264,6463,7063,722 927 60063,40
le 19 sept. 201663,9664,5863,6764,063 388 60063,74
le 16 sept. 201663,3763,9563,1663,6610 475 80063,34
le 15 sept. 201663,4064,1763,2663,834 634 30063,51
le 14 sept. 201664,3664,3663,3463,485 403 30063,16
le 13 sept. 201665,2265,3264,0464,365 620 30064,04
le 12 sept. 201664,7266,0964,1465,904 923 20065,57
le 9 sept. 201665,7466,0265,1265,125 144 90064,79
le 8 sept. 201666,1566,7166,0566,244 078 90065,91
le 7 sept. 201665,4966,2065,3166,193 200 70065,86
* Prix de clôture ajusté de dividendes et divisions
Première | Précédent | | Dernière

Télécharger dans une feuille de calcul

Devise : USD.