La bourse est fermée

FTSE 100 (^FTSE)

FTSE Index - FTSE Index Prix différé. Devise en GBP
Ajouter à la liste dynamique
7 952,62+20,64 (+0,26 %)
À la clôture : 04:35PM GMT
Devise en GBP

30 meilleurs composants

SymboleNom de la sociétéDernier prixVariation% de variationVolume
AUTO.LAuto Trader Group plc700,200,20+0,03 %1 737 708
RTO.LRentokil Initial plc471,70-0,80-0,17 %8 439 679
BA.LBAE Systems plc1 349,50-4,00-0,30 %5 692 419
RS1.LRS Group plc726,80-2,40-0,33 %966 982
SHEL.LShell plc2 625,0012,00+0,46 %7 929 574
SSE.LSSE plc1 650,00-8,00-0,48 %1 634 977
SPX.LSpirax-Sarco Engineering plc10 050,00-50,00-0,50 %151 622
EXPN.LExperian plc3 454,00-18,00-0,52 %1 047 911
TSCO.LTesco PLC296,60-1,60-0,54 %13 728 973
CCH.LCoca-Cola HBC AG2 503,00-15,00-0,60 %564 286
BATS.LBritish American Tobacco p.l.c.2 406,0017,00+0,71 %2 865 383
SMIN.LSmiths Group plc1 641,50-12,00-0,73 %716 258
DPLM.LDiploma PLC3 722,00-28,00-0,75 %242 859
CPG.LCompass Group PLC2 323,0019,00+0,82 %2 473 248
HLN.LHaleon plc333,103,10+0,94 %12 488 649
AAF.LAirtel Africa Plc105,801,00+0,95 %4 135 257
PSN.LPersimmon Plc1 316,0012,50+0,96 %688 546
CNA.LCentrica plc127,65-1,35-1,05 %18 494 527
SMT.LScottish Mortgage Ord894,009,60+1,09 %12 222 438
SDR.LSchroders plc376,604,10+1,10 %1 760 958
RR.LRolls-Royce Holdings plc426,704,70+1,11 %15 747 105
RMV.LRightmove plc549,607,00+1,29 %1 457 293
AHT.LAshtead Group plc5 640,0076,00+1,37 %885 720
VOD.LVodafone Group Public Limited Company70,461,04+1,50 %61 572 901
ENT.LEntain Plc797,4012,40+1,58 %1 685 243
PRU.LPrudential plc743,00-12,80-1,69 %7 286 380
EZJ.LeasyJet plc570,8013,20+2,37 %4 363 646
STJ.LSt. James's Place plc464,5012,20+2,70 %1 895 510
ANTO.LAntofagasta plc2 039,0054,00+2,72 %769 634
MNG.LM&G plc220,50-14,30-6,09 %8 252 140