Ignorez pour effectuer la recherche.
 CAC 40 Haut0,14%

Plus sur le sujet ^FTSE


FTSE 100 (^FTSE)

-FTSE
6 701,61 Bas 28,87(0,43%) 16:13
ComposantsObtenez Composants pour :
Tout | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 de 101 | Première | Précédent | Suivant | Dernière
Composants de ^FTSE 
SymboleNomDernier échangeVariationVolume
32155796.LINTERCONT HOTELSNaN N/A 0,00 (0,00%)0
AAL.LAnglo American plc777,80 15:58Haut 2,10 (0,27%)2 321 170
ABF.LAssociated British Foods plc2 699,00 15:58Bas 36,00 (1,32%)336 671
ADM.LAdmiral Group plc2 136,00 15:57Haut 38,00 (1,81%)183 536
AHT.LAshtead Group plc1 188,00 15:58Haut 18,00 (1,54%)766 388
ANTO.LAntofagasta plc492,10 15:58Haut 0,50 (0,10%)718 326
ARM.LARM Holdings plc1 682,00 15:57Haut 4,00 (0,24%)3 245 492
AV.LAviva plc381,40 15:58Haut 3,40 (0,90%)5 720 358
AZN.LAstraZeneca PLC4 649,50 15:58Haut 37,00 (0,80%)1 936 782
BA.LBAE Systems plc530,00 15:58Bas 2,50 (0,47%)3 631 843
BAB.LBabcock International Group plc960,50 15:57Haut 6,00 (0,63%)192 674
BARC.LBarclays PLC151,15 15:58Bas 0,65 (0,43%)15 775 264
BATS.LBritish American Tobacco p.l.c.4 797,00 15:58Bas 16,50 (0,34%)678 348
BDEV.LBarratt Developments plc417,00 15:57Haut 6,00 (1,46%)2 108 212
BKG.LThe Berkeley Group Holdings plc2 615,00 15:58Haut 10,00 (0,38%)353 932
BLND.LThe British Land Company PLC658,08 15:57Haut 6,08 (0,93%)1 901 178
BLT.LBHP Billiton plc924,50 15:58Bas 0,30 (0,03%)2 424 978
BNZL.LBunzl plc2 350,73 15:57Bas 1,27 (0,05%)128 570
BP.LBP p.l.c.442,45 15:58Bas 9,65 (2,13%)12 444 895
BRBY.LBurberry Group plc1 320,00 15:58Haut 21,00 (1,62%)463 666
BT-A.LBT Group plc389,05 15:58Haut 5,05 (1,32%)7 820 992
CCH.LCoca-Cola HBC AG1 574,00 15:57Bas 6,00 (0,38%)67 826
CCL.LCarnival plc3 598,00 15:58Haut 35,00 (0,98%)186 841
CNA.LCentrica plc240,00 15:56Bas 0,70 (0,29%)4 963 810
CPG.LCompass Group PLC1 463,00 15:58Haut 1,00 (0,07%)1 728 441
CPI.LCapita plc988,00 15:58Haut 8,50 (0,87%)693 985
CRH.LCRH plc2 240,00 15:57Bas 12,00 (0,53%)610 722
DC.LDixons Carphone plc342,40 15:57Haut 4,30 (1,27%)1 015 911
DCC.LDCC plc6 765,00 15:57Haut 30,00 (0,45%)48 936
DGE.LDiageo plc2 135,25 15:58Bas 3,25 (0,15%)1 152 957
DLG.LDirect Line Insurance Group PLC344,10 15:57Haut 2,10 (0,61%)1 548 662
EXPN.LExperian plc1 473,00 15:57Bas 3,00 (0,20%)448 507
EZJ.LeasyJet plc1 017,00 15:58Bas 10,00 (0,97%)1 898 762
FRES.LFresnillo PLC1 805,00 15:57Bas 26,00 (1,42%)395 766
GKN.LGKN plc289,10 15:58Haut 4,50 (1,58%)1 875 053
GLEN.LGlencore Plc185,30 15:58Haut 0,90 (0,49%)16 994 729
GSK.LGlaxoSmithKline plc1 653,50 15:58Bas 6,00 (0,36%)2 310 740
HIK.LHikma Pharmaceuticals PLC2 573,00 15:58Bas 17,00 (0,66%)152 862
HL.LHargreaves Lansdown plc1 275,00 15:57Haut 10,00 (0,79%)178 221
HMSO.LHammerson plc547,50 15:56Haut 1,50 (0,27%)860 364
HSBA.LHSBC Holdings plc490,75 15:58Bas 2,85 (0,58%)8 584 876
IAG.LInternational Consolidated Airlines Group, S.A.402,30 15:58Bas 3,60 (0,89%)4 548 825
III.L3i Group plc605,50 15:57Haut 14,50 (2,45%)1 272 698
IMB.LImperial Brands PLC4 007,00 15:57Bas 13,00 (0,32%)557 363
INF.LInforma plc749,50 15:57Bas 6,00 (0,79%)480 501
INTU.Lintu properties plc289,20 15:57Haut 1,50 (0,52%)654 012
ITRK.LIntertek Group plc3 619,00 15:57Bas 11,00 (0,30%)125 552
ITV.LITV plc188,40 15:57Haut 0,30 (0,16%)7 675 157
JMAT.LJohnson Matthey Plc3 219,00 15:58Bas 1,00 (0,03%)249 156
KGF.LKingfisher plc325,70 15:58Bas 0,20 (0,06%)3 410 237
Tout | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 de 101 | Première | Précédent | Suivant | Dernière