Ignorez pour effectuer la recherche.
 CAC 40 Bas0,39%

Plus sur le sujet ^FTSE


FTSE 100 (^FTSE)

-FTSE
6 669,55 Bas 12,21(0,18%) 13:00
ComposantsObtenez Composants pour :
Tout | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 de 101 | Première | Précédent | Suivant | Dernière
Composants de ^FTSE 
SymboleNomDernier échangeVariationVolume
AAL.LAnglo American plc1 540,00 13:00Haut 1,50 (0,10%)860 446
ABF.LAssociated British Foods plc2 968,00 13:00Haut 246,00 (9,04%)676 464
ADM.LAdmiral Group plc1 399,00 12:59Haut 36,00 (2,64%)574 563
ADN.LAberdeen Asset Management PLC431,70 13:00Bas 12,10 (2,73%)666 822
AGK.LAggreko plc1 534,00 12:59Haut 8,19 (0,54%)171 914
AHT.LAshtead Group plc877,50 13:00Bas 23,00 (2,55%)446 771
ANTO.LAntofagasta plc796,00 13:00Bas 48,50 (5,74%)717 919
ARM.LARM Holdings plc953,50 13:00Bas 29,50 (3,00%)965 707
AV.LAviva plc507,00 13:00Bas 3,50 (0,69%)933 561
AZN.LAstraZeneca PLC4 032,00 13:00Haut 72,00 (1,82%)1 703 697
BA.LBAE Systems plc393,80 13:00Haut 1,80 (0,46%)1 866 853
BAB.LBabcock International Group plc1 198,00 12:58Haut 7,00 (0,59%)1 278 511
BARC.LBarclays PLC246,95 13:00Bas 0,30 (0,12%)8 221 102
BATS.LBritish American Tobacco plc3 440,50 12:59Haut 17,00 (0,50%)548 716
BDEV.LBarratt Developments plc370,90 13:00Bas 7,30 (1,93%)629 121
BG.LBG Group plc1 130,00 13:00Haut 2,01 (0,18%)756 224
BLND.LThe British Land Company Public Limited Company688,50 12:58Haut 4,00 (0,58%)492 196
BLT.LBHP Billiton plc1 921,50 12:59Haut 3,00 (0,16%)634 919
BNZL.LBunzl plc1 626,00 12:57Haut 10,00 (0,62%)51 599
BP.LBP plc483,35 13:00Bas 3,25 (0,67%)3 857 207
BRBY.LBurberry Group plc1 440,00 12:59Bas 4,00 (0,28%)192 337
BSY.LBritish Sky Broadcasting Group plc889,50 12:59Bas 10,50 (1,17%)567 394
BT-A.LBT Group plc372,70 13:00Haut 1,40 (0,38%)2 197 645
CCH.LCOCA-COLA HBC N1 489,00 12:57Bas 29,00 (1,91%)98 452
CCL.LCarnival plc2 275,00 13:00Haut 10,00 (0,44%)159 719
CNA.LCentrica plc330,30 13:00Bas 2,52 (0,76%)3 313 504
CPG.LCompass Group PLC932,50 12:55Haut 7,00 (0,76%)600 482
CPI.LCapita plc1 081,00 13:00Bas 2,00 (0,18%)141 454
CRH.LCRH plc1 739,00 12:58Bas 4,00 (0,23%)374 841
DGE.LDiageo plc1 818,50 13:00Bas 19,50 (1,06%)880 052
EXPN.LExperian plc1 120,00 13:00Haut 13,00 (1,17%)751 708
EZJ.LeasyJet plc1 682,00 13:00Bas 30,00 (1,75%)177 910
FRES.LFresnillo PLC848,00 12:57Bas 0,00 (0,00%)327 732
GFS.LG4S plc240,40 13:00Bas 2,40 (0,99%)647 464
GKN.LGKN plc387,60 13:00Bas 9,20 (2,32%)864 713
GLEN.LGLENCORE XSTRAT314,15 13:00Bas 0,70 (0,22%)3 414 240
GSK.LGlaxoSmithKline plc1 647,00 13:00Haut 7,00 (0,43%)2 011 731
HL.LHargreaves Lansdown Plc.1 216,00 13:00Bas 31,00 (2,49%)148 569
HMSO.LHammerson plc580,00 12:57Haut 6,00 (1,05%)399 901
HSBA.LHSBC Holdings plc608,40 13:00Bas 6,50 (1,06%)4 974 536
IAG.LINTL. CONS. AIR GRP407,20 13:00Bas 3,10 (0,76%)1 284 530
IHG.LIntercontinental Hotels Group plc1 942,00 13:00Bas 9,00 (0,46%)100 165
IMI.LIMI plc1 490,00 12:57Bas 2,00 (0,13%)116 120
IMT.LImperial Tobacco Group plc2 551,00 13:00Haut 16,00 (0,63%)575 469
ITRK.LIntertek Group plc2 930,00 12:59Bas 4,00 (0,14%)20 997
ITV.LITV plc186,40 13:00Bas 2,20 (1,17%)3 611 569
JMAT.LJohnson Matthey plc3 244,00 13:00Haut 4,00 (0,12%)73 673
KGF.LKingfisher plc418,25 12:59Bas 0,95 (0,23%)3 179 451
LAND.LLand Securities Group plc1 072,07 12:59Haut 14,07 (1,33%)311 771
LGEN.LLegal & General Group Plc206,90 13:00Haut 1,60 (0,78%)4 939 144
Tout | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 de 101 | Première | Précédent | Suivant | Dernière