Ignorez pour effectuer la recherche.
 CAC 40 Haut0,69%

Plus sur le sujet ^FTSE


FTSE 100 (^FTSE)

-FTSE
6 550,26 Haut 45,13(0,69%) 17:07
ComposantsObtenez Composants pour :
Tout | 1 | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | W
1 - 50 de 101 | Première | Précédent | Suivant | Dernière
Composants de ^FTSE 
SymboleNomDernier échangeVariationVolume
AAL.LAnglo American plc797,00 17:07Haut 24,40 (3,16%)7 971 551
ABF.LAssociated British Foods plc3 141,00 17:07Haut 22,00 (0,71%)345 201
ADM.LAdmiral Group plc1 494,00 17:06Haut 28,00 (1,91%)480 824
ADN.LAberdeen Asset Management PLC367,50 17:07Haut 11,30 (3,17%)5 209 977
AHT.LAshtead Group plc957,00 17:07Haut 19,50 (2,08%)1 914 937
ANTO.LAntofagasta plc587,00 17:06Haut 14,00 (2,44%)3 632 331
ARM.LARM Holdings plc982,28 17:06Bas 13,22 (1,33%)5 669 741
AV.LAviva plc517,50 17:05Haut 3,00 (0,58%)4 669 281
AZN.LAstraZeneca PLC4 175,50 17:07Bas 15,00 (0,36%)1 549 519
BA.LBAE Systems plc460,60 17:07Haut 1,90 (0,41%)4 207 242
BAB.LBabcock International Group plc1 042,00 17:06Bas 18,00 (1,70%)737 984
BARC.LBarclays PLC279,70 17:07Haut 2,90 (1,05%)18 691 402
BATS.LBritish American Tobacco p.l.c.3 541,00 17:06Haut 29,00 (0,83%)1 769 571
BDEV.LBarratt Developments plc612,00 17:04Haut 4,50 (0,74%)1 750 130
BLND.LThe British Land Company PLC828,50 17:06Haut 5,50 (0,67%)1 848 671
BLT.LBHP Billiton plc1 146,50 17:07Haut 16,00 (1,42%)5 931 759
BNZL.LBunzl plc1 787,00 17:07Bas 4,00 (0,22%)280 910
BP.LBP p.l.c.393,75 17:07Haut 6,45 (1,67%)31 089 976
BRBY.LBurberry Group plc1 551,00 17:07Haut 35,00 (2,31%)880 828
BT-A.LBT Group plc464,85 17:06Haut 3,05 (0,66%)5 872 160
CCH.LCOCA-COLA HBC N1 297,00 17:06Haut 13,00 (1,01%)217 761
CCL.LCarnival plc3 361,00 17:06Haut 11,00 (0,33%)352 864
CNA.LCentrica plc272,20 17:07Bas 1,50 (0,55%)7 448 629
CPG.LCompass Group PLC1 084,00 17:06Haut 3,00 (0,28%)1 290 210
CPI.LCapita plc1 280,65 17:07Haut 4,65 (0,36%)646 256
CRH.LCRH plc1 851,00 17:06Haut 11,00 (0,60%)920 687
DC.LDIXONS CARPHONE450,20 17:07Bas 0,70 (0,16%)682 749
DGE.LDiageo plc1 815,50 17:07Bas 4,00 (0,22%)2 648 389
DLG.LDirect Line Insurance Group PLC363,62 17:07Haut 7,62 (2,14%)3 283 881
EXPN.LExperian plc1 148,00 17:07Bas 1,00 (0,09%)1 640 362
EZJ.LeasyJet plc1 677,00 17:07Haut 4,00 (0,24%)751 327
FRES.LFresnillo PLC631,50 17:05Haut 6,00 (0,96%)704 126
GFS.LG4S plc268,50 17:06Haut 1,00 (0,37%)1 707 355
GKN.LGKN plc315,40 17:07Haut 20,40 (6,92%)10 383 659
GLEN.LGlencore Plc212,60 17:07Haut 7,00 (3,40%)39 984 820
HIK.LHikma Pharmaceuticals PLC2 317,00 17:07Haut 237,00 (11,39%)627 786
HL.LHargreaves Lansdown plc1 152,00 17:07Haut 2,00 (0,17%)269 763
HMSO.LHammerson plc651,00 17:06Haut 11,00 (1,72%)1 169 402
HSBA.LHSBC Holdings plc572,60 17:07Haut 8,50 (1,51%)13 180 114
IAG.LInternational Consolidated Airlines Group, S.A.555,00 17:07Haut 4,50 (0,82%)4 420 639
IHG.LIntercontinental Hotels Group plc2 590,00 17:05Haut 31,00 (1,21%)485 119
III.L3i Ord545,00 17:05Haut 4,50 (0,83%)808 987
IMT.LImperial Tobacco Group PLC3 274,00 17:07Haut 30,00 (0,92%)770 798
INTU.Lintu properties plc329,90 17:07Haut 0,90 (0,27%)1 213 530
ISAT.LInmarsat Plc895,50 17:06Bas 3,00 (0,33%)247 818
ITRK.LIntertek Group plc2 369,00 17:05Haut 12,00 (0,51%)163 051
ITV.LITV plc269,64 17:06Haut 5,93 (2,25%)12 639 706
Tout | 1 | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | W
1 - 50 de 101 | Première | Précédent | Suivant | Dernière