Ignorez pour effectuer la recherche.
 CAC 40 Bas2,81%

Plus sur le sujet ^FTSE


FTSE 100 (^FTSE)

-FTSE
6 042,92 Bas 151,18(2,44%) 17:35
ComposantsObtenez Composants pour :
Tout | 1 | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | W
1 - 50 de 101 | Première | Précédent | Suivant | Dernière
Composants de ^FTSE 
SymboleNomDernier échangeVariationVolume
AAL.LAnglo American plc668,50 17:35Bas 56,50 (7,79%)11 193 731
ABF.LAssociated British Foods plc3 139,00 17:35Bas 58,00 (1,81%)673 790
ADM.LAdmiral Group plc1 549,00 17:35Bas 10,00 (0,64%)685 818
ADN.LAberdeen Asset Management PLC306,70 17:35Bas 5,80 (1,86%)6 657 952
AHT.LAshtead Group plc997,50 17:41Bas 15,50 (1,53%)4 314 125
ANTO.LAntofagasta plc564,50 17:38Bas 32,00 (5,36%)3 620 915
ARM.LARM Holdings plc943,50 17:36Bas 6,50 (0,68%)5 310 950
AV.LAviva plc459,20 17:36Bas 12,30 (2,61%)9 822 678
AZN.LAstraZeneca PLC4 181,50 17:36Bas 66,00 (1,55%)3 297 143
BA.LBAE Systems plc442,90 17:35Bas 9,90 (2,19%)5 327 654
BAB.LBabcock International Group plc949,00 17:35Bas 24,50 (2,52%)1 231 525
BARC.LBarclays PLC250,90 17:35Bas 6,40 (2,49%)31 456 304
BATS.LBritish American Tobacco p.l.c.3 384,50 17:35Bas 66,00 (1,91%)2 640 968
BDEV.LBarratt Developments plc631,00 17:35Bas 10,00 (1,56%)3 137 030
BLND.LThe British Land Company PLC803,50 17:35Bas 18,50 (2,25%)3 190 715
BLT.LBHP Billiton plc1 052,00 17:39Bas 58,00 (5,23%)10 517 866
BNZL.LBunzl plc1 724,00 17:35Bas 29,00 (1,65%)580 609
BP.LBP p.l.c.337,90 17:35Bas 17,95 (5,04%)48 708 944
BRBY.LBurberry Group plc1 343,00 17:39Bas 50,00 (3,59%)2 091 020
BT-A.LBT Group plc422,45 17:35Bas 9,55 (2,21%)8 733 469
CCH.LCOCA-COLA HBC N1 304,00 17:35Bas 22,00 (1,66%)390 663
CCL.LCarnival plc3 327,00 17:35Bas 56,00 (1,66%)726 311
CNA.LCentrica plc233,40 17:35Bas 4,90 (2,06%)15 141 508
CPG.LCompass Group PLC1 013,00 17:35Bas 13,00 (1,27%)2 679 205
CPI.LCapita plc1 196,00 17:35Bas 40,00 (3,24%)1 300 357
CRH.LCRH plc1 849,00 17:35Bas 25,00 (1,33%)2 474 142
DC.LDIXONS CARPHONE412,30 17:35Bas 18,60 (4,32%)3 968 947
DGE.LDiageo plc1 697,50 17:35Bas 16,00 (0,93%)4 116 655
DLG.LDirect Line Insurance Group PLC351,10 17:35Bas 2,90 (0,82%)3 666 931
EXPN.LExperian plc1 052,00 17:35Bas 44,00 (4,01%)3 989 130
EZJ.LeasyJet plc1 747,00 17:35Bas 15,00 (0,85%)2 612 177
FRES.LFresnillo PLC596,00 17:35Bas 26,00 (4,18%)1 380 400
GFS.LG4S plc242,20 17:35Bas 6,30 (2,54%)4 754 831
GKN.LGKN plc270,20 17:37Bas 11,10 (3,95%)7 224 270
GLEN.LGlencore Plc123,15 17:37Bas 7,80 (5,96%)95 394 496
HIK.LHikma Pharmaceuticals PLC2 350,00 17:35Haut 7,00 (0,30%)463 071
HL.LHargreaves Lansdown plc1 085,00 17:35Bas 20,00 (1,81%)490 163
HMSO.LHammerson plc612,50 17:35Bas 11,50 (1,84%)2 326 283
HSBA.LHSBC Holdings plc493,50 17:35Bas 13,20 (2,61%)22 848 572
IAG.LInternational Consolidated Airlines Group, S.A.565,00 17:36Haut 0,50 (0,09%)9 915 882
IHG.LIntercontinental Hotels Group plc2 385,00 17:35Bas 62,00 (2,53%)611 580
III.L3i Ord472,30 17:35Bas 10,30 (2,13%)1 653 804
IMT.LImperial Tobacco Group PLC3 133,00 17:35Bas 52,00 (1,63%)1 427 211
INTU.Lintu properties plc317,40 17:35Bas 7,60 (2,34%)4 300 452
ISAT.LInmarsat Plc996,50 17:35Bas 18,50 (1,82%)1 148 486
ITRK.LIntertek Group plc2 436,00 17:40Bas 94,00 (3,72%)376 823
ITV.LITV plc243,30 17:35Bas 2,80 (1,14%)9 430 860
Tout | 1 | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | W
1 - 50 de 101 | Première | Précédent | Suivant | Dernière