Ignorez pour effectuer la recherche.
 CAC 40 Haut0,42%

Plus sur le sujet ^FTSE


FTSE 100 (^FTSE)

-FTSE
6 987,55 Haut 38,56(0,55%) 13:46
ComposantsObtenez Composants pour :
Tout | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 de 101 | Première | Précédent | Suivant | Dernière
Composants de ^FTSE 
SymboleNomDernier échangeVariationVolume
AAL.LAnglo American plc1 035,00 13:46Bas 1,50 (0,14%)2 531 185
ABF.LAssociated British Foods plc2 896,00 13:44Bas 4,00 (0,14%)222 976
ADM.LAdmiral Group plc1 469,00 13:39Haut 6,00 (0,41%)118 523
ADN.LAberdeen Asset Management PLC448,30 13:44Haut 1,80 (0,40%)1 418 499
AGK.LAggreko plc1 616,30 13:42Haut 10,30 (0,64%)126 960
AHT.LAshtead Group plc1 218,00 13:45Haut 34,00 (2,87%)545 972
ANTO.LAntofagasta plc757,00 13:44Haut 1,50 (0,20%)371 836
ARM.LARM Holdings plc1 129,00 13:45Haut 15,00 (1,35%)945 023
AV.LAviva plc526,50 13:44Haut 0,50 (0,10%)2 449 793
AZN.LAstraZeneca PLC4 418,00 13:46Haut 44,50 (1,02%)720 290
BA.LBAE Systems plc521,50 13:45Haut 7,00 (1,36%)2 219 260
BAB.LBabcock International Group plc1 127,48 13:43Haut 13,48 (1,21%)389 449
BARC.LBarclays PLC268,65 13:45Haut 3,75 (1,42%)8 942 074
BATS.LBritish American Tobacco plc3 640,00 13:46Haut 28,50 (0,79%)1 158 775
BDEV.LBarratt Developments plc603,50 13:45Haut 5,00 (0,84%)1 604 004
BG.LBG Group plc1 138,00 13:45Haut 5,00 (0,44%)1 683 253
BLND.LThe British Land Company Public Limited Company871,75 13:45Haut 9,25 (1,07%)574 836
BLT.LBHP Billiton plc1 374,00 13:45Bas 1,00 (0,07%)2 556 324
BNZL.LBunzl plc1 904,00 13:43Haut 28,00 (1,49%)142 440
BP.LBP p.l.c.452,30 13:45Haut 0,60 (0,13%)5 961 161
BRBY.LBurberry Group plc1 710,00 13:45Haut 5,00 (0,29%)411 740
BT-A.LBT Group plc456,90 13:45Haut 4,85 (1,07%)3 141 663
CCH.LCOCA-COLA HBC N1 449,00 13:45Bas 5,00 (0,34%)128 696
CCL.LCarnival plc3 209,90 13:44Haut 28,90 (0,91%)204 969
CNA.LCentrica plc276,30 13:45Haut 3,10 (1,13%)3 648 402
CPG.LCompass Group PLC1 152,00 13:38Haut 7,00 (0,61%)1 556 891
CPI.LCapita plc1 273,00 13:44Haut 8,00 (0,63%)553 569
CRH.LCRH plc1 816,00 13:45Haut 40,00 (2,25%)1 113 993
DC.LDIXONS CARPHONE463,10 13:45Haut 2,20 (0,48%)499 005
DGE.LDiageo plc1 816,50 13:45Haut 10,50 (0,58%)1 492 450
DLG.LDirect Line Insurance Group PLC330,60 13:43 0,00 (0,00%)740 084
EXPN.LExperian plc1 240,00 13:42Haut 5,00 (0,40%)641 998
EZJ.LeasyJet plc1 646,00 13:45Haut 30,00 (1,86%)1 155 390
FRES.LFresnillo PLC734,50 13:43Bas 1,50 (0,20%)279 328
GFS.LG4S plc302,70 13:45Haut 5,40 (1,82%)790 823
GKN.LGKN plc368,50 13:45Haut 1,50 (0,41%)1 789 012
GLEN.LGlencore Plc286,20 13:45Bas 3,55 (1,23%)10 854 266
GSK.LGlaxoSmithKline plc1 434,50 13:46Haut 4,50 (0,31%)1 902 466
HIK.LHikma Pharmaceuticals plc2 076,00 13:44Bas 7,00 (0,34%)154 315
HL.LHargreaves Lansdown Plc.1 288,00 13:45Haut 17,00 (1,34%)145 240
HMSO.LHammerson plc676,00 13:41Haut 6,00 (0,90%)472 527
HSBA.LHSBC Holdings plc620,00 13:45Haut 3,00 (0,49%)5 170 425
IAG.LInternational Consolidated Airlines Group, S.A.547,50 13:45Haut 3,00 (0,55%)3 919 875
IHG.LIntercontinental Hotels Group plc2 771,00 13:44Haut 46,00 (1,69%)190 934
III.L3i Ord552,74 13:44Haut 2,74 (0,50%)561 739
IMT.LImperial Tobacco Group plc3 354,00 13:45Haut 70,00 (2,13%)2 372 819
INTU.Lintu properties plc337,40 13:45Haut 1,40 (0,42%)900 125
ITRK.LIntertek Group plc2 577,00 13:45Haut 11,00 (0,43%)108 075
ITV.LITV plc271,00 13:45Haut 4,10 (1,54%)2 892 400
Tout | 2 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 de 101 | Première | Précédent | Suivant | Dernière