Ignorez pour effectuer la recherche.
 CAC 40 Haut1,00%

Plus sur le sujet ^FTSE


FTSE 100 (^FTSE)

-FTSE Index
6 746,83 Haut 16,11(0,24%) 17:35
ComposantsObtenez Composants pour :
Tout | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 de 101 | Première | Précédent | Suivant | Dernière
Composants de ^FTSE 
SymboleNomDernier échangeVariationVolume
32155796.LINTERCONT HOTELSNaN N/A 0,00 (0,00%)0
AAL.LAnglo American plc1 243,00 18:04Haut 34,00 (2,81%)6 291 859
ABF.LAssociated British Foods plc2 580,00 18:02Haut 4,00 (0,16%)982 865
ADM.LAdmiral Group plc1 836,00 18:01Bas 4,00 (0,22%)571 069
AHT.LAshtead Group plc1 540,00 18:08Haut 5,00 (0,33%)2 144 218
ANTO.LAntofagasta plc727,50 18:02Haut 34,00 (4,90%)3 301 341
ARM.LARM Holdings plc1 701,90 2 sept. 18:09Haut 1,90 (0,11%)33 234 967
AV.LAviva plc450,30 18:06Haut 6,90 (1,56%)9 153 121
AZN.LAstraZeneca PLC4 033,50 18:09Bas 21,50 (0,53%)2 437 237
BA.LBAE Systems plc600,00 18:08Haut 6,00 (1,01%)9 717 615
BAB.LBabcock International Group plc937,50 18:09Bas 12,50 (1,32%)1 333 670
BARC.LBarclays PLC216,80 18:06Haut 3,85 (1,81%)50 466 816
BATS.LBritish American Tobacco p.l.c.4 343,00 18:09Bas 4,00 (0,09%)3 688 302
BDEV.LBarratt Developments plc473,70 18:01Bas 1,60 (0,34%)2 378 295
BKG.LThe Berkeley Group Holdings plc2 802,00 18:01Haut 42,00 (1,52%)1 331 769
BLND.LThe British Land Company PLC586,00 18:02Bas 1,00 (0,17%)2 879 744
BLT.LBHP Billiton plc1 339,50 18:09Haut 35,50 (2,72%)7 070 656
BNZL.LBunzl plc2 039,00 18:01Haut 5,00 (0,25%)829 900
BP.LBP p.l.c.464,95 18:08Bas 1,70 (0,36%)33 668 594
BRBY.LBurberry Group plc1 438,00 18:11Haut 26,00 (1,84%)2 812 361
BT-A.LBT Group plc352,15 18:06Bas 6,45 (1,80%)14 128 533
CCH.LCoca-Cola HBC AG1 626,00 17:50Bas 6,00 (0,37%)506 585
CCL.LCarnival plc4 039,00 18:06Haut 132,00 (3,38%)645 104
CNA.LCentrica plc206,40 18:04Bas 1,80 (0,86%)16 205 101
CPG.LCompass Group PLC1 322,00 18:01Bas 19,00 (1,42%)3 807 287
CPI.LCapita plc539,50 18:05Bas 2,50 (0,46%)3 196 752
CRH.LCRH plc2 591,00 18:04Haut 16,00 (0,62%)1 928 296
DC.LDixons Carphone plc342,00 18:03Bas 4,30 (1,24%)2 927 411
DCC.LDCC plc5 985,00 18:09Haut 55,00 (0,93%)216 180
DGE.LDiageo plc1 961,00 18:11Haut 3,50 (0,18%)4 808 074
DLG.LDirect Line Insurance Group PLC351,40 18:06Haut 4,10 (1,18%)4 448 595
EXPN.LExperian plc1 494,00 18:06Bas 18,00 (1,19%)2 627 065
EZJ.LeasyJet plc974,50 18:11Haut 4,00 (0,41%)1 853 528
FRES.LFresnillo PLC1 150,00 18:08Bas 48,00 (4,01%)1 461 466
GKN.LGKN plc307,40 18:06Haut 4,30 (1,42%)3 845 962
GLEN.LGlencore Plc290,25 18:02Haut 12,35 (4,44%)58 313 219
GSK.LGlaxoSmithKline plc1 459,00 18:11Bas 8,00 (0,55%)7 363 944
HIK.LHikma Pharmaceuticals PLC1 670,00 18:06Haut 4,00 (0,24%)526 582
HL.LHargreaves Lansdown plc1 174,00 18:01Bas 6,00 (0,51%)612 701
HMSO.LHammerson plc530,50 18:01Bas 4,50 (0,84%)3 193 150
HSBA.LHSBC Holdings plc626,70 18:06Bas 0,40 (0,06%)27 296 969
IAG.LInternational Consolidated Airlines Group, S.A.414,00 18:11Bas 2,00 (0,48%)19 511 763
III.L3i Ord687,00 18:04Haut 8,00 (1,18%)1 633 735
IMB.LImperial Brands PLC3 393,00 18:09Bas 2,50 (0,07%)2 498 776
INF.LInforma plc641,50 18:06Bas 0,50 (0,08%)1 333 736
INTU.Lintu properties plc260,00 18:01Bas 2,10 (0,80%)3 300 846
ITRK.LIntertek Group plc3 204,00 18:01Bas 43,00 (1,32%)482 827
ITV.LITV plc169,10 18:10Haut 2,20 (1,32%)16 190 658
JMAT.LJohnson Matthey Plc3 093,00 18:07Haut 11,00 (0,36%)905 891
KGF.LKingfisher plc349,50 18:14Bas 0,80 (0,23%)6 459 654
Tout | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 de 101 | Première | Précédent | Suivant | Dernière