Ignorez pour effectuer la recherche.
 CAC 40 Bas0,33%

Plus sur le sujet ^FTSE


FTSE 100 (^FTSE)

-FTSE
7 239,54 Haut 19,16(0,27%) 15:10
ComposantsObtenez Composants pour :
Tout | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 de 101 | Première | Précédent | Suivant | Dernière
Composants de ^FTSE 
SymboleNomDernier échangeVariationVolume
32155796.LINTERCONT HOTELSNaN N/A 0,00 (0,00%)0
AAL.LAnglo American plc1 320,00 14:55Bas 4,00 (0,30%)2 850 832
ABF.LAssociated British Foods plc2 575,00 14:54Haut 1,00 (0,04%)717 185
ADM.LAdmiral Group plc1 751,00 14:53Bas 5,00 (0,28%)211 043
AHT.LAshtead Group plc1 593,00 14:54Haut 4,00 (0,25%)721 032
ANTO.LAntofagasta plc732,50 14:53Haut 11,50 (1,60%)1 400 950
ARM.LARM Holdings plc1 701,90 2 sept. 18:09Haut 1,90 (0,11%)33 234 967
AV.LAviva plc478,80 14:54 0,00 (0,00%)3 072 554
AZN.LAstraZeneca PLC4 578,00 14:55Haut 47,50 (1,05%)904 564
BA.LBAE Systems plc603,50 14:54Bas 1,50 (0,25%)3 437 796
BAB.LBabcock International Group plc949,50 14:55Bas 5,00 (0,52%)1 571 751
BARC.LBarclays PLC227,45 14:55Bas 4,15 (1,79%)22 671 158
BATS.LBritish American Tobacco p.l.c.4 664,78 14:55Haut 84,78 (1,85%)2 786 555
BDEV.LBarratt Developments plc515,50 14:54Bas 5,50 (1,06%)6 148 767
BKG.LThe Berkeley Group Holdings plc2 887,00 14:54Bas 10,00 (0,35%)283 447
BLND.LThe British Land Company PLC615,50 14:54Bas 2,50 (0,40%)807 658
BLT.LBHP Billiton plc1 447,00 14:54Haut 13,00 (0,91%)3 099 690
BNZL.LBunzl plc2 129,00 14:54Haut 17,00 (0,80%)258 974
BP.LBP p.l.c.502,60 14:55Haut 0,60 (0,12%)11 189 373
BRBY.LBurberry Group plc1 644,00 14:52Haut 51,00 (3,20%)2 070 597
BT-A.LBT Group plc380,99 14:55Bas 2,41 (0,63%)6 084 966
CCH.LCoca-Cola HBC AG1 808,00 14:54Haut 28,00 (1,57%)155 663
CCL.LCarnival plc4 130,00 14:54Haut 17,00 (0,41%)328 583
CNA.LCentrica plc229,35 14:55Haut 0,25 (0,11%)7 998 169
CPG.LCompass Group PLC1 452,00 14:53Haut 27,00 (1,89%)1 488 644
CPI.LCapita plc505,50 14:54Bas 12,00 (2,32%)2 438 151
CRH.LCRH plc2 809,00 14:54Haut 13,00 (0,46%)706 829
DC.LDixons Carphone plc350,10 14:55Haut 3,60 (1,04%)3 219 480
DCC.LDCC plc6 120,00 14:52Haut 25,00 (0,41%)91 410
DGE.LDiageo plc2 161,00 14:54Haut 29,50 (1,38%)2 115 873
DLG.LDirect Line Insurance Group PLC350,70 14:54Haut 3,70 (1,07%)1 956 431
EXPN.LExperian plc1 550,00 14:54Bas 28,00 (1,77%)2 067 816
EZJ.LeasyJet plc1 044,00 14:54Bas 14,00 (1,32%)1 257 614
FRES.LFresnillo PLC1 411,21 14:53Bas 13,79 (0,97%)529 437
GKN.LGKN plc338,10 14:54Bas 0,40 (0,12%)1 780 835
GLEN.LGlencore Plc314,70 14:55Bas 0,50 (0,16%)27 234 262
GSK.LGlaxoSmithKline plc1 558,57 14:54Haut 7,07 (0,46%)4 376 492
HIK.LHikma Pharmaceuticals PLC1 946,14 14:52Haut 32,14 (1,68%)599 998
HL.LHargreaves Lansdown plc1 330,38 14:54Haut 1,38 (0,10%)467 860
HMSO.LHammerson plc562,00 14:54 0,00 (0,00%)455 580
HSBA.LHSBC Holdings plc680,20 14:55Haut 13,30 (1,99%)15 926 721
IAG.LInternational Consolidated Airlines Group, S.A.488,10 14:54Bas 3,40 (0,69%)4 275 510
III.L3i Group plc716,00 14:55Bas 5,50 (0,76%)1 243 845
IMB.LImperial Brands PLC3 569,00 14:54Haut 26,00 (0,73%)804 299
INF.LInforma plc677,00 14:54Bas 3,00 (0,44%)621 090
INTU.Lintu properties plc282,00 14:54Bas 0,40 (0,14%)1 213 955
ITRK.LIntertek Group plc3 464,80 14:55Haut 15,80 (0,46%)168 581
ITV.LITV plc203,70 14:55Haut 0,40 (0,19%)6 572 825
JMAT.LJohnson Matthey Plc3 167,00 14:54Haut 17,00 (0,54%)287 518
KGF.LKingfisher plc347,00 14:54Haut 0,70 (0,20%)2 070 788
Tout | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | R | S | T | U | V | W
1 - 50 de 101 | Première | Précédent | Suivant | Dernière