| GC=F | Gold future | 2 673,20 | 4:59PM EDT | -6,00 | -0,22 % | 188 619 | 451 321 | |
| SI=F | Silver Dec 24 | 32,445 | 4:59PM EDT | -0,019 | -0,06 % | 85 593 | 125 784 | |
| HG=F | Copper Dec 24 | 4,5675 | 4:59PM EDT | +0,0145 | +0,32 % | 55 556 | 137 693 | |
| CL=F | Pétrole WTI | 74,45 | 4:59PM EDT | +0,74 | +1,00 % | 398 522 | 290 973 | |
| BZ=F | Brent Crude Oil Last Day Financ | 78,09 | 4:59PM EDT | +0,47 | +0,61 % | 56 968 | 35 759 | |
| NG=F | Natural Gas Nov 24 | 2,8310 | 4:59PM EDT | -0,1390 | -4,68 % | 162 159 | 300 148 | |
| ZC=F | Corn Futures,Dec-2024 | 425,25 | 2:19PM EDT | -3,00 | -0,70 % | 148 339 | 766 116 | |
| ZO=F | Oat Futures,Dec-2024 | 388,50 | 2:17PM EDT | +4,75 | +1,24 % | 578 | 3 339 | |
| KE=F | KC HRW Wheat Futures,Dec-2024 | 598,75 | 2:19PM EDT | -12,75 | -2,09 % | 30 839 | 131 262 | |
| ZR=F | Rough Rice Futures,Jan-2025 | 15,28 | 2:19PM EDT | -0,03 | -0,23 % | 118 | 1 371 | |
| ZS=F | Soybean Futures,Jan-2025 | 1 055,75 | 2:19PM EDT | -8,75 | -0,82 % | 41 326 | 169 374 | |
| GF=F | WisdomTree International High D | 249,40 | 2:04PM EDT | +1,27 | +0,51 % | 5 341 | 20 671 | |
| HE=F | Lean Hogs Futures,Dec-2024 | 76,30 | 2:04PM EDT | -0,10 | -0,13 % | 16 882 | 124 946 | |
| LE=F | Live Cattle Futures,Dec-2024 | 187,05 | 2:04PM EDT | +0,65 | +0,35 % | 18 125 | 139 347 | |
| CC=F | Cocoa Dec 24 | 7 065,00 | 1:29PM EDT | -4,00 | -0,06 % | 14 465 | 58 244 | |
| KC=F | Coffee Dec 24 | 255,00 | 1:29PM EDT | -2,35 | -0,91 % | 14 342 | 94 597 | |
| CT=F | Cotton Dec 24 | 73,30 | 2:19PM EDT | +0,03 | +0,04 % | 12 388 | 126 952 | |
| LBS=F | Random Length Lumber Futures | 380,60 | 3:24PM EDT | -4,30 | -1,12 % | 193 | 2 057 | |
| OJ=F | Orange Juice Jan 25 | 461,00 | 1:59PM EDT | +1,85 | +0,40 % | 263 | 2 195 | |
| SB=F | Sugar #11 Mar 25 | 23,01 | 12:59PM EDT | 0,00 | 0,00 % | 44 713 | 373 968 | |