Marchés français ouverture 5 h 38 min

Contrats à terme

Symbole
NomDernier coursFuseau horaire du marchéVariation% variationVolumeDiagramme du jour
GC=F
Gold Apr 231 884,309:12PM EST+4,80+0,26 %8 421372 263
SI=F
Silver Mar 2322,339:12PM EST+0,09+0,42 %3 110102 251
HG=F
Copper Mar 234,04259:12PM EST+0,0075+0,19 %4 062121 699
CL=F
Crude Oil Mar 2374,789:12PM EST+0,67+0,90 %6 741277 726
BZ=F
Brent Crude Oil Last Day Financ81,639:11PM EST+0,64+0,79 %23219 377
NG=F
Natural Gas Mar 232,49209:11PM EST+0,0350+1,42 %1 485301 223
ZC=F
Corn Futures,May-2023676,759:10PM EST-1,00-0,15 %3 369298 106
ZO=F
Oat Futures,May-2023376,752:00PM EST+2,25+0,60 %1991 072
KE=F
KC HRW Wheat Futures,Mar-2023877,259:08PM EST+1,25+0,14 %61881 138
ZR=F
Rough Rice Futures,May-202317,862:01PM EST+0,02+0,08 %335 432
ZS=F
Soybean Futures,May-20231 517,509:12PM EST+3,00+0,20 %2 447282 353
GF=F
Feeder Cattle Futures,Mar-2023187,702:04PM EST+1,60+0,86 %8 26922 302
HE=F
Lean Hogs Futures,Apr-202382,682:04PM EST-3,80-4,39 %11 75397 671
LE=F
Live Cattle Futures,Apr-2023164,3752:04PM EST+0,250+0,15 %19 75021 686
CC=F
Cocoa May 232 621,001:29PM EST+4,00+0,15 %090 044
KC=F
Coffee May 23176,251:29PM EST+0,55+0,31 %066 032
CT=F
Cotton May 2383,669:02PM EST+0,39+0,47 %26962 153
LBS=F
Random Length Lumber Futures482,304:04PM EST-17,50-3,50 %2651 771
OJ=F
Orange Juice May 23244,101:59PM EST+0,95+0,39 %08 739
SB=F
Sugar #11 May 2320,6612:59PM EST0,000,00 %0291 239