| GC=F | Gold Aug 23 | 1 956,90 | 7:23PM EDT | -1,50 | -0,08 % | 2 085 | 371 673 | |
| SI=F | Silver Jul 23 | 23,515 | 7:23PM EDT | -0,014 | -0,06 % | 376 | 95 542 | |
| HG=F | Copper Jul 23 | 3,7510 | 7:22PM EDT | -0,0050 | -0,13 % | 369 | 116 751 | |
| CL=F | Crude Oil Jul 23 | 72,44 | 7:22PM EDT | -0,09 | -0,12 % | 815 | 319 586 | |
| BZ=F | Brent Crude Oil Last Day Financ | 76,81 | 6:34PM EDT | -0,14 | -0,18 % | 28 | 23 120 | |
| NG=F | Natural Gas Jul 23 | 2,3260 | 7:22PM EDT | -0,0030 | -0,13 % | 304 | 367 867 | |
| ZC=F | Corn Futures,Dec-2023 | 528,25 | 2:19PM EDT | -2,50 | -0,47 % | 96 982 | 401 579 | |
| ZO=F | Oat Futures,Dec-2023 | 352,00 | 2:14PM EDT | 0,00 | 0,00 % | 91 | 1 393 | |
| KE=F | KC HRW Wheat Futures,Jul-2023 | 787,00 | 2:19PM EDT | -1,00 | -0,13 % | 32 080 | 74 375 | |
| ZR=F | Rough Rice Futures,Sep-2023 | 15,29 | 2:19PM EDT | +0,05 | +0,30 % | 209 | 4 938 | |
| ZS=F | Soybean Futures,Nov-2023 | 1 177,75 | 2:19PM EDT | -0,75 | -0,06 % | 81 556 | 218 273 | |
| GF=F | Feeder Cattle Futures,Aug-2023 | 238,625 | 2:04PM EDT | -4,625 | -1,90 % | 11 290 | 34 892 | |
| HE=F | Lean Hogs Futures,Jul-2023 | 87,225 | 2:04PM EDT | -1,100 | -1,25 % | 27 827 | 64 408 | |
| LE=F | Live Cattle Futures,Aug-2023 | 173,375 | 2:04PM EDT | -2,125 | -1,21 % | 47 846 | 152 562 | |
| CC=F | Cocoa Sep 23 | 3 090,00 | 1:29PM EDT | -1,00 | -0,03 % | 0 | 116 351 | |
| KC=F | Coffee Sep 23 | 182,10 | 1:29PM EDT | +0,40 | +0,22 % | 0 | 70 761 | |
| CT=F | Cotton Oct 23 | 84,81 | 11:14AM EDT | +1,19 | +1,42 % | 0 | 33 | |
| LBS=F | Random Length Lumber Futures | 382,10 | 4:04PM EDT | +5,00 | +1,33 % | 270 | 2 052 | |
| OJ=F | Orange Juice Sep 23 | 249,75 | 1:29PM EDT | -0,35 | -0,14 % | 0 | 1 945 | |
| SB=F | Sugar #11 Oct 23 | 24,26 | 12:59PM EDT | +0,02 | +0,08 % | 0 | 314 627 | |