La bourse est fermée

Contrats à terme

Symbole
NomDernier coursFuseau horaire du marchéVariation% variationVolumeDiagramme du jour
GC=F
Gold future1 828,104:59PM EDT-1,70-0,09 %134 283408 736
SI=F
Silver Jul 2221,134:59PM EDT+0,09+0,42 %70 53522 430
HG=F
Copper Jul 223,73904:59PM EDT0,00000,00 %64 94125 375
CL=F
Pétrole WTI107,064:59PM EDT+2,79+2,68 %305 960232 843
BZ=F
Brent Crude Oil Last Day Financ112,624:59PM EDT+2,57+2,34 %10 68518 972
NG=F
Natural Gas Jul 226,1734:59PM EDT-0,066-1,06 %23 70714 547
ZC=F
Corn Futures,Dec-2022673,502:19PM EDT+18,00+2,75 %139 949533 055
ZO=F
Oat Futures,Dec-2022518,502:19PM EDT-20,00-3,71 %3321 116
KE=F
KC HRW Wheat Futures,Sep-2022993,002:19PM EDT-12,00-1,19 %22 84979 595
ZR=F
Rough Rice Futures,Sep-202216,4052:19PM EDT-0,070-0,42 %4357 251
ZS=F
Soybean Futures,Nov-20221 424,752:19PM EDT+9,25+0,65 %92 191358 309
GF=F
Feeder Cattle Futures,Aug-2022172,3752:04PM EDT-2,475-1,42 %6 81122 944
HE=F
Lean Hogs Futures,Jul-2022110,8252:04PM EDT+2,275+2,10 %6 69016 335
LE=F
Live Cattle Futures,Aug-2022133,3252:04PM EDT-0,550-0,41 %21 060118 325
CC=F
Cocoa Sep 222 442,001:29PM EDT+10,00+0,41 %15 670140 515
KC=F
Coffee Sep 22223,251:29PM EDT0,000,00 %17 505103 597
CT=F
Cotton Oct 22107,352:05PM EDT+0,20+0,19 %95232
LBS=F
Lumber Sep 22581,004:00PM EDT-6,30-1,07 %1911 446
OJ=F
Orange Juice Sep 22161,801:59PM EDT+0,55+0,34 %1 0259 695
SB=F
Sugar #11 Oct 2218,291:00PM EDT-0,02-0,11 %55 486355 501