La bourse est fermée

Contrats à terme

Symbole
NomDernier coursHeure du marchéVariation% variationVolumeDiagramme du jour
GC=F
Gold future2 334,704:59PM EDT-34,30-1,45 %187 501365 821
SI=F
Silver Jul 2429,584:59PM EDT-1,24-4,03 %101 69851 414
HG=F
Copper Jul 244,42954:59PM EDT-0,1325-2,90 %54 12339 936
CL=F
Pétrole WTI80,594:59PM EDT-0,70-0,86 %271 228340 999
BZ=F
Brent Crude Oil Last Day Financ85,074:58PM EDT-0,64-0,75 %23 60019 349
NG=F
Natural Gas Jul 242,71904:59PM EDT-0,0220-0,80 %75 78624 159
ZC=F
Corn Futures,Dec-2024453,252:19PM EDT-3,50-0,77 %159 860565 147
ZO=F
Oat Futures,Dec-2024315,252:19PM EDT-11,50-3,52 %8552 783
KE=F
KC HRW Wheat Futures,Sep-2024586,752:19PM EDT-11,50-1,92 %36 397111 747
ZR=F
Rough Rice Futures,Sep-202415,572:19PM EDT-0,09-0,57 %4026 355
ZS=F
Soybean Futures,Nov-20241 121,002:19PM EDT+4,25+0,38 %132 632370 302
GF=F
WisdomTree International High D258,0252:04PM EDT-1,800-0,69 %6 58523 002
HE=F
Lean Hogs Futures,Jul-202491,902:04PM EDT+0,75+0,82 %9 06124 124
LE=F
Live Cattle Futures,Aug-2024183,2752:04PM EDT+0,725+0,40 %28 385127 495
CC=F
Cocoa Sep 248 575,001:29PM EDT-330,00-3,71 %11 39749 600
KC=F
Coffee Sep 24224,801:29PM EDT-0,20-0,09 %17 025104 666
CT=F
Cotton Oct 2472,062:14PM EDT+0,05+0,07 %75361
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33 %2702 052
OJ=F
Orange Juice Sep 24422,651:59PM EDT-1,90-0,45 %1 1536 609
SB=F
Sugar #11 Oct 2419,1712:59PM EDT+0,01+0,05 %59 801362 116