La bourse ferme dans 6 h 24 min

Contrats à terme

Symbole
NomDernier coursHeure du marchéVariation% variationVolumeDiagramme du jour
GC=F
Gold future2 156,105:56AM EDT-8,20-0,38 %60 283222 607
SI=F
Silver May 2425,0955:55AM EDT-0,170-0,67 %16 410117 575
HG=F
Copper May 244,08955:56AM EDT-0,0405-0,98 %32 309160 257
CL=F
Pétrole WTI82,575:54AM EDT-0,15-0,18 %2 14243 753
BZ=F
Brent Crude Oil Last Day Financ86,675:55AM EDT-0,22-0,25 %4 34313 597
NG=F
Natural Gas Apr 241,72305:55AM EDT+0,0200+1,17 %5 771106 316
ZC=F
Corn Futures,May-2024435,255:55AM EDT-0,75-0,17 %8 793616 644
ZO=F
Oat Futures,May-2024358,752:13AM EDT+0,25+0,07 %362 310
KE=F
KC HRW Wheat Futures,May-2024572,755:55AM EDT-1,00-0,17 %1 449115 486
ZR=F
Rough Rice Futures,May-202417,829:05PM EDT+0,05+0,28 %298 220
ZS=F
Soybean Futures,May-20241 184,755:55AM EDT-3,00-0,25 %13 518341 029
GF=F
WisdomTree International High D255,102:04PM EDT0,000,00 %5 53510 107
HE=F
Lean Hogs Futures,Apr-202486,8252:04PM EDT0,0000,00 %12 07536 911
LE=F
Live Cattle Futures,Apr-2024188,5752:04PM EDT0,0000,00 %18 23268 185
CC=F
Cocoa May 248 275,005:46AM EDT+103,00+1,26 %38876 315
KC=F
Coffee May 24180,605:45AM EDT-1,15-0,63 %2 17696 399
CT=F
Cotton May 2493,575:45AM EDT-1,00-1,06 %2 911123 482
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33 %2702 052
OJ=F
Orange Juice May 24360,451:59PM EDT0,000,00 %06 201
SB=F
Sugar #11 May 2422,035:46AM EDT-0,13-0,59 %3 554288 528