La bourse est fermée

Contrats à terme

SymboleNomDernier coursFuseau horaire du marchéVariation% variationVolumePosition de placeDiagramme du jour
GC=FGold future1 744,104:59PM EDT-14,10-0,80 %165 011377 562
SI=FSilver May 2125,3254:59PM EDT-0,260-1,02 %57 602101 255
HG=FCopper May 214,04504:59PM EDT-0,0495-1,21 %62 120113 378
CL=FPétrole WTI59,344:59PM EDT-0,26-0,44 %315 007247 634
BZ=FBrent Crude Oil Last Day Financ63,004:59PM EDT-0,20-0,32 %28 82032 488
NG=FNatural Gas May 212,52104:59PM EDT-0,0010-0,04 %100 242214 635
ZC=FCorn Futures,May-2021576,002:19PM EDT-3,75-0,65 %215 954516 173
ZO=FOat Futures,Jul-2021374,002:18PM EDT-2,75-0,73 %2841 399
KE=FKC HRW Wheat Futures,May-2021587,002:19PM EDT+10,50+1,82 %35 42370 563
ZR=FRough Rice Futures,May-202113,3752:14PM EDT+0,020+0,15 %4236 930
ZS=FSoybean Futures,May-20211 403,252:19PM EDT-12,00-0,85 %98 871247 023
GF=FFeeder Cattle Futures,May-2021149,902:04PM EDT-1,70-1,12 %6 74216 584
HE=FLean Hogs Futures,Jun-2021108,852:04PM EDT+0,15+0,14 %14 628108 981
LE=FLive Cattle Futures,Jun-2021122,802:04PM EDT-2,22-1,78 %31 818150 713
CC=FCocoa Jul 212 391,001:29PM EDT+4,00+0,17 %25 29280 695
KC=FCoffee Jul 21128,851:29PM EDT-0,30-0,23 %22 35366 282
CT=FCotton Jul 2183,692:19PM EDT-0,05-0,06 %20 56067 148
LB=FLumber Nov 20762,702:19PM EDT+29,00+3,95 %4491 705
OJ=FOrange Juice Jul 21112,451:59PM EDT-0,70-0,62 %3044 088
SB=FSugar #11 Jul 2115,4712:59PM EDT+0,06+0,39 %81 114285 864