Marchés français ouverture 8 h 58 min

Contrats à terme

Symbole
NomDernier coursHeure du marchéVariation% variationVolumeDiagramme du jour
GC=F
Gold Apr 242 123,104:59PM EST+27,40+1,31 %310 812336 852
SI=F
Silver May 2424,104:59PM EST+0,74+3,17 %83 748116 834
HG=F
Copper May 243,85604:59PM EST-0,0055-0,14 %58 504116 845
CL=F
Crude Oil Apr 2478,764:59PM EST+0,02+0,03 %320 571284 231
BZ=F
Brent Crude Oil Last Day Financ82,824:58PM EST+0,02+0,02 %25 92813 489
NG=F
Natural Gas Apr 241,92804:59PM EST+0,0120+0,63 %175 883267 552
ZC=F
Corn Futures,May-2024430,252:19PM EST+5,50+1,29 %133 336646 743
ZO=F
Oat Futures,May-2024368,252:19PM EST-3,50-0,94 %2182 394
KE=F
KC HRW Wheat Futures,May-2024579,002:19PM EST+14,50+2,57 %26 938118 663
ZR=F
Rough Rice Futures,May-202418,4152:19PM EST-0,195-1,05 %4999 855
ZS=F
Soybean Futures,May-20241 154,502:19PM EST+3,25+0,28 %100 307340 916
GF=F
WisdomTree International High D255,702:04PM EST-2,30-0,89 %5 19817 798
HE=F
Lean Hogs Futures,Apr-202486,202:04PM EST-1,88-2,13 %27 91392 600
LE=F
Live Cattle Futures,Apr-2024186,752:04PM EST-1,70-0,90 %22 686127 080
CC=F
Cocoa May 246 666,001:29PM EST+339,00+5,36 %22 32083 375
KC=F
Coffee May 24186,551:29PM EST+3,25+1,77 %23 285109 510
CT=F
Cotton May 2494,572:19PM EST-1,00-1,05 %29 960129 700
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33 %2702 052
OJ=F
Orange Juice May 24365,401:59PM EST+7,00+1,95 %6866 467
SB=F
Sugar #11 May 2420,5812:59PM EST-0,51-2,42 %59 497300 061