La bourse est fermée

Contrats à terme

Symbole
NomDernier coursFuseau horaire du marchéVariation% variationVolumeDiagramme du jour
GC=F
Gold future1 668,304:59PM EDT-0,30-0,02 %173 144379 584
SI=F
Silver Dec 2219,0154:59PM EDT+0,303+1,62 %52 039111 534
HG=F
Copper Dec 223,38854:59PM EDT-0,0295-0,86 %72 148111 624
CL=F
Pétrole WTI79,744:59PM EDT-1,49-1,83 %237 146234 850
BZ=F
Brent Crude Oil Last Day Financ87,972:25PM EDT-0,52-0,59 %27312 820
NG=F
Natural Gas Nov 226,8264:59PM EDT-0,048-0,70 %91 998159 177
ZC=F
Corn Futures,Dec-2022678,002:19PM EDT+8,50+1,27 %232 533691 445
ZO=F
Oat Futures,Dec-2022388,252:19PM EDT+5,50+1,44 %3543 258
KE=F
KC HRW Wheat Futures,Dec-2022992,252:19PM EDT+25,50+2,64 %27 60183 597
ZR=F
Rough Rice Futures,Jan-202317,162:19PM EDT-0,19-1,10 %1731 063
ZS=F
Soybean Futures,Jan-20231 366,002:19PM EDT-44,75-3,17 %66 720144 551
GF=F
Feeder Cattle Futures,Nov-2022174,702:04PM EDT-3,12-1,76 %7 19620 733
HE=F
Lean Hogs Futures,Dec-202276,402:04PM EDT+0,68+0,89 %20 87492 201
LE=F
Live Cattle Futures,Dec-2022147,002:04PM EDT-0,77-0,52 %24 253115 685
CC=F
Cocoa Dec 222 342,001:29PM EDT-12,00-0,51 %29 000143 520
KC=F
Coffee Dec 22220,951:29PM EDT-0,60-0,27 %16 72589 644
CT=F
Cotton Dec 2285,342:19PM EDT0,000,00 %19 858108 108
LBS=F
Lumber Jan 23444,903:59PM EDT+11,20+2,58 %149511
OJ=F
Orange Juice Jan 23186,751:58PM EDT+2,90+1,58 %2122 084
SB=F
Sugar #11 Mar 2317,6512:59PM EDT-0,03-0,17 %45 523345 026