La bourse est fermée
CAC 40
6 765,52 -30,23 (-0,44 %) Euro Stoxx 50
4 080,15 -27,87 (-0,68 %) Dow Jones
34 580,08 -59,71 (-0,17 %) EUR/USD
1,1317 +0,0012 (+0,10 %) Gold future
1 782,10 +21,40 (+1,22 %) BTC-EUR
43 606,85 -4 746,18 (-9,82 %)
Symboles similaires à « data »
| Symbole | Nom | Dernier cours | Secteur d’activité/Catégorie | Type | Échange |
|---|---|---|---|---|---|
| DDOG | Datadog, Inc. | 164,22 | Technology | Actions | NMS |
| BLOK | Amplify Transformational Data S | 49,72 | S.O. | Tracker | PCX |
| DATS | DatChat, Inc. | 3,28 | Technology | Actions | NCM |
| DADA | Dada Nexus Limited | 14,72 | Consumer Cyclical | Actions | NMS |
| MKD | Molecular Data Inc. | 0,22 | Basic Materials | Actions | NCM |
| ADP | Automatic Data Processing, Inc. | 229,89 | Industrials | Actions | NMS |
| DM.V | DATAMETREX AI LIMITED | 0,18 | Technology | Actions | VAN |
| DAVA | Endava plc | 140,02 | Technology | Actions | NYQ |
| ADS | Alliance Data Systems Corporati | 70,69 | Financial Services | Actions | NYQ |
| TDS | Telephone and Data Systems, Inc | 18,12 | Communication Services | Actions | NYQ |
| DTST | Data Storage Corporation | 2,98 | Technology | Actions | NCM |
| CNET | ZW Data Action Technologies Inc | 1,05 | Communication Services | Actions | NCM |
| DTSS | Datasea Inc. | 1,29 | Technology | Actions | NCM |
| ATDS | DATA443 RISK MITIGATION INC | 1,40 | Technology | Actions | PNK |
| DCM.TO | DATA COMMUNICATIONS MGMT CORP | 1,14 | Industrials | Actions | TOR |
| SRVR | Pacer Benchmark Data & Infrastr | 40,11 | S.O. | Tracker | PCX |
| VPN | Global X Data Center REITs & Di | 17,49 | S.O. | Tracker | NGM |
| DTMXF | DATAMETREX AI LIMITED | 0,15 | Technology | Actions | PNK |
| DAIO | Data I/O Corporation | 4,59 | Technology | Actions | NCM |
| SWISF | GLOBEX DATA LTD | 0,34 | Technology | Actions | PNK |
| NB2.DE | NORTHERN DATA AG INH O.N. | 97,00 | Technology | Actions | GER |
| DAT | ProShares Big Data Refiners ETF | 40,20 | S.O. | Actions | ASE |
| DATA.CO | Dataproces Group A/S | 4,96 | Technology | Actions | CPH |
| DAT | ProShares Big Data Refiners ETF | 37,37 | S.O. | Tracker | PCX |
| DLE.IR | DATALEX PLC | 0,80 | Technology | Actions | ISE |
