La bourse ferme dans 7 h 57 min
CAC 40
6 689,52 -22,96 (-0,34 %) Euro Stoxx 50
3 954,53 -7,88 (-0,20 %) Dow Jones
34 347,03 +152,93 (+0,45 %) EUR/USD
1,0421 +0,0016 (+0,16 %) Gold future
1 755,10 +1,10 (+0,06 %) BTC-EUR
15 588,07 -417,52 (-2,61 %)
Symboles similaires à « data »
| Symbole | Nom | Dernier cours | Secteur d’activité/Catégorie | Type | Échange |
|---|---|---|---|---|---|
| DDOG | Datadog, Inc. | 74,84 | Technology | Actions | NMS |
| ADP | Automatic Data Processing, Inc. | 263,95 | Industrials | Actions | NMS |
| BLOK | Amplify Transformational Data S | 16,74 | S.O. | Tracker | PCX |
| TDS | Telephone and Data Systems, Inc | 10,30 | Communication Services | Actions | NYQ |
| DAVA | Endava plc | 74,44 | Technology | Actions | NYQ |
| DAT | ProShares Big Data Refiners ETF | 40,20 | S.O. | Actions | ASE |
| DADA | Dada Nexus Limited | 4,65 | Consumer Cyclical | Actions | NMS |
| DATS | DatChat, Inc. | 0,48 | Technology | Actions | NCM |
| DM.V | DATAMETREX AI LIMITED | 0,08 | Technology | Actions | VAN |
| D6H.DE | DATAGROUP SE INH. O.N. | 71,60 | Technology | Actions | GER |
| DTST | Data Storage Corporation | 1,85 | Technology | Actions | NCM |
| DAIO | Data I/O Corporation | 4,29 | Technology | Actions | NCM |
| TDS-PV | Telephone and Data Systems, Inc | 16,10 | Communication Services | Actions | NYQ |
| VIDT-USD | VIDT Datalink USD | 0,05 | S.O. | CRYPTOCURRENCY | CCC |
| ATA | Americas Technology Acquisition | 10,53 | Financial Services | Actions | NYQ |
| DTC.JO | Datatec Ltd | 4 300,00 | Technology | Actions | JNB |
| CNET | ZW Data Action Technologies Inc | 0,66 | Communication Services | Actions | NCM |
| VPN | Global X Data Center REITs & Di | 13,33 | S.O. | Tracker | NGM |
| SRVR | Pacer Data & Infrastructure Rea | 30,65 | S.O. | Tracker | PCX |
| DCM.TO | DATA COMMUNICATIONS MGMT CORP | 1,45 | Industrials | Actions | TOR |
| AIU | Meta Data Limited | 1,09 | Consumer Defensive | Actions | NYQ |
| NB2.DE | NORTHERN DATA AG INH O.N. | 8,14 | Technology | Actions | GER |
| ATDS | DATA443 RISK MITIGATION INC | 1,76 | Technology | Actions | PNK |
| SWISF | SEKUR PRIVATE DATA LTD | 0,09 | Technology | Actions | PNK |
| DTSS | Datasea Inc. | 1,40 | Technology | Actions | NCM |
Afficher 25 lignes
© 2022 Yahoo. Tous droits réservés.
