| Symbole | Nom | Dernier cours | Secteur d’activité/Catégorie | Type | Échange |
|---|---|---|---|---|---|
| ADP | Automatic Data Processing, Inc. | 169,98 | Industrials | Actions | NMS |
| ADS | Alliance Data Systems Corporati | 105,26 | Financial Services | Actions | NYQ |
| TECD | Tech Data Corporation | 143,96 | Technology | Actions | NMS |
| TDS | Telephone and Data Systems, Inc | 24,60 | Communication Services | Actions | NYQ |
| ATDS | DATA443 RISK MITIGATION INC | 0,35 | Technology | Actions | PNK |
| DAVA | Endava plc | 46,94 | Technology | Actions | NYQ |
| SRVR | Pacer Benchmark Data & Infrastr | 31,23 | S.O. | Tracker | PCX |
| BLOK | Amplify Transformational Data S | 18,70 | S.O. | Tracker | PCX |
| DAIO | Data I/O Corporation | 4,25 | Technology | Actions | NCM |
| DM.V | DATAMETREX AI LIMITED | 0,03 | Technology | Actions | VAN |
| DTSS | Datasea Inc. | 2,30 | Technology | Actions | NCM |
| DLTA | DELTA OIL & GAS INC | 0,00 | S.O. | Actions | PNK |
| DTRK | DATATRAK INTERNATIONAL INC | 5,00 | Healthcare | Actions | PNK |
| DCM.TO | DATA COMMUNICATIONS MGMT CORP | 0,28 | Industrials | Actions | TOR |
| GNRD | GENERAL DATACOMM INDUSTRIES INC | 0,04 | Technology | Actions | PNK |
| DTST | DATA STORAGE CORP | 0,12 | Technology | Actions | PNK |
| DATI | DIGITAL ASSET MONETARY NETWORK | 0,05 | Communication Services | Actions | PNK |
| TDE | Telephone and Data Systems, Inc | 25,20 | S.O. | Actions | NYQ |
| CDTAF | CARL DATA SOLUTIONS INC | 0,17 | Technology | Actions | PNK |
| DTMXF | DATAMETREX AI LIMITED | 0,02 | S.O. | Actions | PNK |
| HDSLF | HEALTHSPACE DATA SYSTEMS LTD | 0,03 | Healthcare | Actions | PNK |
| TDI | Telephone and Data Systems, Inc | 25,80 | S.O. | Actions | NYQ |
| TDA | Telephone and Data Systems, Inc | 24,52 | S.O. | Actions | NYQ |
| GDAT | Goldman Sachs Motif Data-Driven | 55,63 | S.O. | Tracker | PCX |
| DAL.MI | DATALOGIC | 17,58 | Technology | Actions | MIL |