La bourse ferme dans 4 h 30 min
CAC 40
8 091,07 +50,71 (+0,63 %) Euro Stoxx 50
4 988,98 +52,13 (+1,06 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0659 +0,0002 (+0,02 %) Gold future
2 318,10 -28,30 (-1,21 %) Bitcoin EUR
62 201,68 +187,18 (+0,30 %)
Symboles similaires à « data »
| Symbole | Nom | Dernier cours | Secteur/Catégorie | Type | Échange |
|---|---|---|---|---|---|
| DYTA | SGI Dynamic Tactical ETF | 25,35 | S.O. | Actions | NGM |
| DDOG | Datadog, Inc. | 122,07 | Technology | Actions | NMS |
| ADP | Automatic Data Processing, Inc. | 246,31 | Industrials | Actions | NMS |
| DADA | Dada Nexus Limited | 1,90 | Consumer Cyclical | Actions | NMS |
| DAT | ProShares Big Data Refiners ETF | 40,20 | S.O. | Actions | ASE |
| DAVA | Endava plc | 29,65 | Technology | Actions | NYQ |
| CNET | ZW Data Action Technologies Inc | 0,99 | Communication Services | Actions | NCM |
| TDS | Telephone and Data Systems, Inc | 15,57 | Communication Services | Actions | NYQ |
| DTST | Data Storage Corporation | 4,55 | Technology | Actions | NCM |
| DATS | DatChat, Inc. | 1,18 | Technology | Actions | NCM |
| DTSS | Datasea Inc. | 7,50 | Technology | Actions | NCM |
| AIU | Meta Data Limited | 0,59 | Consumer Defensive | Actions | NYQ |
| DM.V | DATAMETREX AI LIMITED | 0,02 | Technology | Actions | VAN |
| DAIO | Data I/O Corporation | 3,50 | Technology | Actions | NCM |
| 300857.SZ | SHARETRONIC DATA T | 53,36 | Technology | Actions | SHZ |
| 300846.SZ | CAPITALONLINE DATA | 9,98 | Technology | Actions | SHZ |
| IDM.BO | INTERNATIONAL DATA MANAGEMENT | 33,32 | Technology | Actions | BSE |
| 4416.T | TRUE DATA INC | 441,00 | Technology | Actions | JPX |
| DATAPATTNS.BO | Data Patterns (India) Limited | 2 888,60 | Industrials | Actions | BSE |
| 0991.HK | DATANG POWER | 1,48 | Utilities | Actions | HKG |
| DTMXF | DATAMETREX AI LIMITED | 0,02 | Technology | Actions | PNK |
| 0E3C.IL | DATALOGIC SPA DATALOGIC ORD SHS | 5,23 | Technology | Actions | IOB |
| NB2.DE | NORTHERN DATA AG INH O.N. | 23,10 | Technology | Actions | GER |
| DT8A.BE | DATALOGIC EO -,52 | 5,05 | Technology | Actions | BER |
| DGATE.IS | DATAGATE BILGISAYAR | 47,30 | Technology | Actions | IST |
Afficher 25 lignes
