Internet
| Symbole | Nom | Dernier cours | Fuseau horaire du marché | Variation | % variation | Volume | Capitalisation boursière | + élevé/bas intrajournalier | Plage annuelle | Diagramme du jour |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc. | 2 695,45 | 2:37PM EDT | +0,92 | +0,03 % | 723 164 | 1,8T | |||
| FB | Facebook, Inc. | 352,41 | 2:38PM EDT | -3,89 | -1,09 % | 8,883M | 993,599B | |||
| BABA | Alibaba Group Holding Limited | 200,91 | 2:38PM EDT | +5,72 | +2,93 % | 13,3M | 546,123B | |||
| BIDU | Baidu, Inc. | 167,72 | 2:38PM EDT | +3,71 | +2,26 % | 2,174M | 58,283B | |||
| SAP | SAP SE | 143,45 | 2:36PM EDT | -0,27 | -0,19 % | 254 937 | 169,205B | |||
| CRM | salesforce.com, inc. | 241,26 | 2:38PM EDT | -0,67 | -0,28 % | 2,251M | 234,392B | |||
| YHOO | 20318540 | S.O. | 6:07PM EDT | S.O. | S.O. | S.O. | S.O. | |||
| VMW | VMware, Inc. | 154,46 | 2:38PM EDT | +0,72 | +0,47 % | 516 228 | 64,708B | |||
| ADBE | Adobe Inc. | 619,59 | 2:38PM EDT | -2,04 | -0,33 % | 960 002 | 295,173B | |||
| INTU | Intuit Inc. | 528,42 | 2:36PM EDT | -1,55 | -0,29 % | 479 235 | 144,396B | |||
| LNKD | S.O. | 6:07PM EDT | S.O. | S.O. | S.O. | S.O. | ||||
| TWTR | Twitter, Inc. | 69,57 | 2:38PM EDT | -0,18 | -0,26 % | 7,945M | 55,515B | |||
| PYPL | PayPal Holdings, Inc. | 272,39 | 2:38PM EDT | -3,14 | -1,14 % | 6,802M | 320,072B |
