Marchés français ouverture 3 h 55 min

High Tech

SymboleNomDernier coursFuseau horaire du marchéVariation% variationVolumeVol. moy. (3 mois)Capitalisation boursière+ élevé/bas intrajournalierPlage annuelleDiagramme du jour
AAPLApple Inc.122,724:00PM EST+3,67+3,08 %121,959M141,328M2,086T
MSFTMicrosoft Corporation216,214:00PM EST+2,14+1,00 %28,079M31,322M1,635T
ORCLOracle Corporation58,744:03PM EST+1,02+1,77 %11,591M13,072M176,86B
IBMInternational Business Machines Corporation123,164:00PM EST-0,36-0,29 %5,098M5,512M109,743B
INTCIntel Corporation49,564:00PM EST+1,21+2,50 %51,572M33,267M203,097B
CSCPCSCP-6:07PM EDT-----
TSMTaiwan Semiconductor Manufacturing Company Limited100,864:00PM EST+3,84+3,96 %15,958M8,68M453,848B
QCOMQUALCOMM Incorporated151,264:00PM EST+4,09+2,78 %11,017M8,199M171,075B
HPQHP Inc.22,384:02PM EST+0,45+2,05 %11,031M9,795M30,739B
TXNTexas Instruments Incorporated163,494:00PM EST+2,24+1,39 %4,222M4,134M150,074B
CAJCanon Inc.18,104:00PM EST+0,37+2,09 %420 843547 37719,011B
JDJD.com, Inc.85,364:00PM EST+0,01+0,01 %10,63M12,161M135,888B
CAJCanon Inc.18,104:00PM EST+0,37+2,09 %420 843547 37719,011B
NOKNokia Corporation4,06004:00PM EST+0,0300+0,74 %19,84M33,197M22,676B
MUMicron Technology, Inc.67,084:00PM EST+2,99+4,67 %35,313M17,944M74,922B
NTDOYNintendo Co., Ltd.68,844:00PM EST-2,11-2,97 %546 764625 73865,803B
SNESony Corporation94,684:00PM EST+1,39+1,49 %918 9131,098M116,721B
PCRFYPanasonic Corporation11,003:59PM EST+0,29+2,71 %206 175225 34625,613B
TOSYYToshiba Corporation14,213:36PM EST+0,15+1,04 %7 17313 73312,865B