La bourse est fermée

High Tech

Symbole
NomDernier coursFuseau horaire du marchéVariation% variationVolumeCapitalisation boursière+ élevé/bas intrajournalierPlage annuelleDiagramme du jour
AAPL
Apple Inc.145,623:30PM EDT-0,24-0,17 %49,969M2,407T
MSFT
Microsoft Corporation285,053:30PM EDT+0,14+0,05 %11,892M2,142T
ORCL
Oracle Corporation87,593:29PM EDT+0,45+0,51 %4,067M244,544B
IBM
International Business Machines Corporation141,623:29PM EDT+0,66+0,47 %2,031M126,937B
INTC
Intel Corporation53,743:29PM EDT+0,02+0,05 %12,074M218,043B
CSCP
S.O.6:07PM EDTS.O.S.O.S.O.S.O.
TSM
Taiwan Semiconductor Manufacturing Company Limited117,023:29PM EDT+0,38+0,33 %4,389M606,866B
QCOM
QUALCOMM Incorporated148,903:30PM EDT-0,90-0,60 %9,09M167,959B
HPQ
HP Inc.29,153:30PM EDT+0,27+0,95 %4,376M35,011B
TXN
Texas Instruments Incorporated190,773:30PM EDT+0,15+0,08 %2,084M176,121B
CAJ
Canon Inc.23,583:29PM EDT+0,50+2,19 %226 88224,664B
JD
JD.com, Inc.71,713:29PM EDT+0,83+1,17 %6,929M112,289B
CAJ
Canon Inc.23,583:29PM EDT+0,50+2,19 %226 88224,664B
NOK
Nokia Corporation6,123:30PM EDT+0,05+0,74 %32,426M34,867B
MU
Micron Technology, Inc.77,733:30PM EDT+0,15+0,19 %12,213M87,505B
NTDOY
Nintendo Co., Ltd.65,043:14PM EDT+0,79+1,23 %280 42662,155B
SNE
S.O.S.O.S.O.S.O.S.O.S.O.
PCRFY
Panasonic Corporation12,193:14PM EDT+0,06+0,49 %209 02228,447B
TOSYY
Toshiba Corporation21,882:27PM EDT+0,32+1,48 %2 66719,86B