La bourse ferme dans 1 h 5 min

High Tech

SymboleNomDernier coursFuseau horaire du marchéVariation% variationVolumeVol. moy. (3 mois)Capitalisation boursière+ élevé/bas intrajournalierPlage annuelleDiagramme du jour
AAPLApple Inc.123,8010:25AM EDT-3,05-2,40 %47,994M102,543M2,066T
MSFTMicrosoft Corporation244,6810:25AM EDT-2,50-1,01 %10,65M28,589M1,843T
ORCLOracle Corporation77,9410:25AM EDT-2,21-2,76 %3,094M14,359M224,743B
IBMInternational Business Machines Corporation144,4310:25AM EDT-1,74-1,19 %2,04M5,752M129,051B
INTCIntel Corporation55,0110:25AM EDT-0,97-1,72 %8,789M31,001M222,11B
CSCPCSCP-6:07PM EDT-----
TSMTaiwan Semiconductor Manufacturing Company Limited110,7010:25AM EDT-1,61-1,43 %3,452M11,601M541,528B
QCOMQUALCOMM Incorporated126,1210:25AM EDT-2,82-2,19 %3,657M10,64M142,263B
HPQHP Inc.33,5810:25AM EDT-1,67-4,74 %2,901M10,021M41,861B
TXNTexas Instruments Incorporated178,7510:25AM EDT-3,30-1,81 %1,21M4,855M165,08B
CAJCanon Inc.23,7410:18AM EDT-0,11-0,48 %63 226233 52424,767B
JDJD.com, Inc.71,7210:25AM EDT+0,32+0,45 %4,158M11,075M115,827B
CAJCanon Inc.23,7410:18AM EDT-0,11-0,48 %63 226233 52424,767B
NOKNokia Corporation4,875010:25AM EDT-0,1050-2,11 %18,957M44,382M28,043B
MUMicron Technology, Inc.78,8210:25AM EDT-2,03-2,51 %7,559M20,603M88,39B
NTDOYNintendo Co., Ltd.71,5010:09AM EDT+0,85+1,20 %294 669486 66369,079B
SNESony Group Corporation106,014:00PM EDT0,000,00 %597 6281,048M129,215B
PCRFYPanasonic Corporation11,1910:09AM EDT-0,58-4,89 %80 266244 34525,889B
TOSYYToshiba Corporation21,0410:02AM EDT+0,34+1,64 %2 49431 75419,181B