La bourse est fermée

High Tech

Symbole
NomDernier coursFuseau horaire du marchéVariation% variationVolumeCapitalisation boursière+ élevé/bas intrajournalierPlage annuelleDiagramme du jour
AAPL
Apple Inc.144,844:00PM EDT+1,08+0,75 %65,076M2,394T
MSFT
Microsoft Corporation304,214:00PM EDT+1,46+0,48 %25,385M2,286T
ORCL
Oracle Corporation95,334:03PM EDT+0,05+0,05 %7,166M260,603B
IBM
International Business Machines Corporation144,614:00PM EDT+1,22+0,85 %3,223M105,796B
INTC
Intel Corporation54,464:00PM EDT+0,56+1,04 %25,231M220,944B
CSCP
S.O.6:07PM EDTS.O.S.O.S.O.S.O.
TSM
Taiwan Semiconductor Manufacturing Company Limited114,864:00PM EDT+2,30+2,04 %10,912M595,664B
QCOM
QUALCOMM Incorporated130,204:00PM EDT+1,54+1,20 %7,605M146,866B
HPQ
HP Inc.28,284:04PM EDT+0,79+2,87 %13,908M32,593B
TXN
Texas Instruments Incorporated194,454:00PM EDT+1,96+1,02 %2,649M179,518B
CAJ
Canon Inc.24,514:00PM EDT+0,32+1,32 %149 71725,632B
JD
JD.com, Inc.81,424:00PM EDT+0,39+0,48 %8,361M126,377B
CAJ
Canon Inc.24,514:00PM EDT+0,32+1,32 %149 71725,632B
NOK
Nokia Corporation5,904:00PM EDT-0,05-0,84 %12,277M33,731B
MU
Micron Technology, Inc.67,684:00PM EDT-0,12-0,18 %11,786M75,708B
NTDOY
Nintendo Co., Ltd.56,294:00PM EDT-0,68-1,19 %421 23253,105B
SNE
S.O.S.O.S.O.S.O.S.O.S.O.
PCRFY
Panasonic Corporation12,393:59PM EDT+0,18+1,43 %201 75528,902B
TOSYY
Toshiba Corporation21,443:57PM EDT+0,32+1,52 %6 34418,617B