La bourse est fermée

High Tech

SymboleNomDernier coursFuseau horaire du marchéVariation% variationVolumeVol. moy. (3 mois)Capitalisation boursière+ élevé/bas intrajournalierPlage annuelleDiagramme du jour
AAPLApple Inc.117,752:33PM EST-3,67-3,02 %109,677M109,948M1,977T
MSFTMicrosoft Corporation230,082:33PM EST-1,52-0,66 %22,956M29,554M1,735T
ORCLOracle Corporation72,832:33PM EST+2,86+4,09 %16,679M11,754M214,414B
IBMInternational Business Machines Corporation126,412:33PM EST+3,58+2,91 %4,896M6,515M112,959B
INTCIntel Corporation60,862:33PM EST+0,12+0,20 %17,167M38,095M247,274B
CSCPCSCP-6:07PM EDT-----
TSMTaiwan Semiconductor Manufacturing Company Limited115,302:33PM EST-5,50-4,56 %11,459M11,982M536,394B
QCOMQUALCOMM Incorporated125,082:33PM EST-4,67-3,60 %8,823M9,918M142,091B
HPQHP Inc.30,462:33PM EST+0,71+2,39 %7,747M9,103M37,971B
TXNTexas Instruments Incorporated164,472:33PM EST-3,47-2,07 %2,609M4,56M151,352B
CAJCanon Inc.21,762:33PM EST+0,68+3,23 %138 925334 61528,669B
JDJD.com, Inc.86,102:33PM EST-4,52-4,99 %9,348M10,811M136,108B
CAJCanon Inc.21,762:33PM EST+0,68+3,23 %138 925334 61528,669B
NOKNokia Corporation3,94822:33PM EST+0,0682+1,76 %34,846M93,728M22,323B
MUMicron Technology, Inc.86,592:33PM EST-2,34-2,63 %16,055M17,949M96,866B
NTDOYNintendo Co., Ltd.68,542:18PM EST-3,28-4,57 %685 590497 32865,316B
SNESony Corporation101,622:33PM EST-2,52-2,42 %688 1391,046M125,333B
PCRFYPanasonic Corporation13,152:17PM EST-0,15-1,15 %136 786370 40830,666B
TOSYYToshiba Corporation16,931:13PM EST-0,49-2,81 %34 43513 08315,383B