Marchés français ouverture 4 h 33 min

Indices mondiaux

Symbole
NomDernier coursVariation% variationVolume+ élevé/bas intrajournalierPlage annuelleDiagramme du jour
^FCHI
CAC 407 487,42+37,98+0,51 %0
^DJI
Dow Jones Industrial Average41 606,18-15,90-0,04 %448,618M
^IXIC
NASDAQ Composite17 628,06+35,93+0,20 %4,453B
^NYA
NYSE COMPOSITE (DJ)19 225,78-30,60-0,16 %0
^XAX
NYSE AMEX COMPOSITE INDEX4 930,99+7,48+0,15 %0
^RUT
Russell 20002 205,48+16,31+0,74 %0
^VIX
CBOE Volatility Index17,61+0,47+2,74 %0
^FTSE
FTSE 1008 309,86+31,42+0,38 %0
^GDAXI
DAX PERFORMANCE-INDEX18 726,08+92,97+0,50 %0
^GSPC
S&P 5005 634,58+1,49+0,03 %2,342B
^STOXX50E
ESTX 50 PR.EUR4 860,78+33,15+0,69 %0
^N100
Euronext 100 Index1 472,88+6,10+0,42 %0
^BFX
BEL 204 239,66-4,96-0,12 %0
IMOEX.ME
MOEX Russia Index2 222,51-4,14-0,19 %0
^N225
Nikkei 22536 442,91+239,69+0,66 %0
^HSI
HANG SENG INDEX17 660,02+237,90+1,37 %0
000001.SS
SSE Composite Index2 705,21+1,12+0,04 %466,682M
399001.SZ
Shenzhen Index7 942,44-41,11-0,51 %3,176B
^STI
STI Index3 587,06-6,36-0,18 %0
^AXJO
S&P/ASX 2008 140,00-0,90-0,01 %0
^AORD
ALL ORDINARIES8 364,20+3,00+0,04 %0
^BSESN
S&P BSE SENSEX83 079,66+90,88+0,11 %0
^JKSE
IDX COMPOSITE7 872,25+40,48+0,52 %0
^KLSE
FTSE Bursa Malaysia KLCI1 660,39-3,89-0,23 %0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12 638,71-33,24-0,26 %0
^KS11
KOSPI Composite Index2 575,41+3,32+0,13 %358 263
^TWII
TSEC weighted index21 840,21-9,87-0,05 %0
^GSPTSE
S&P/TSX Composite index23 677,70-24,37-0,10 %276,235M
^BVSP
IBOVESPA134 960,19-158,03-0,12 %0
^MXX
IPC MEXICO52 273,53+256,68+0,49 %203,047M
^IPSA
S&P IPSA6 333,16-13,65-0,22 %356,987M
^MERV
MERVAL1 813 298,00+425,62+0,02 %0
^TA125.TA
TA-1251 991,60-24,96-1,24 %0
^CASE30
EGX 30 Price Return Index30 159,20-101,00-0,33 %0
^JN0U.JO
Top 40 USD Net TRI Index4 581,66+61,45+1,36 %0
^NSEI
NIFTY 5025 418,55+34,80+0,14 %0