La bourse ferme dans 7 h 10 min

Indices mondiaux

Symbole
NomDernier coursVariation% variationVolume+ élevé/bas intrajournalierPlage annuelleDiagramme du jour
^FCHI
CAC 408 155,85+7,71+0,09 %0
^DJI
Dow Jones Industrial Average38 790,43+75,63+0,20 %331,62M
^IXIC
NASDAQ Composite16 103,45+130,25+0,82 %4,522B
^NYA
NYSE COMPOSITE (DJ)17 882,31+34,21+0,19 %0
^XAX
NYSE AMEX COMPOSITE INDEX4 762,79+10,24+0,22 %0
^RUT
Russell 20002 024,74-14,58-0,72 %0
^VIX
CBOE Volatility Index14,45+0,12+0,84 %0
^FTSE
FTSE 1007 718,97-3,58-0,05 %0
^GDAXI
DAX PERFORMANCE-INDEX17 958,60+25,92+0,14 %0
^GSPC
S&P 5005 149,42+32,33+0,63 %2,395B
^STOXX50E
ESTX 50 PR.EUR4 986,57+3,81+0,08 %0
^N100
Euronext 100 Index1 496,40+1,91+0,13 %0
^BFX
BEL 203 669,00-4,19-0,11 %0
IMOEX.ME
MOEX Russia Index2 222,51-4,14-0,19 %0
^N225
Nikkei 22540 003,60+263,20+0,66 %0
^HSI
HANG SENG INDEX16 529,48-207,62-1,24 %0
000001.SS
SSE Composite Index3 062,76-22,17-0,72 %4,053B
399001.SZ
Shenzhen Index9 696,69-56,14-0,58 %3,223B
^STI
STI Index3 178,36+6,43+0,20 %0
^AXJO
S&P/ASX 200 [XJO]7 703,20+27,40+0,36 %0
^AORD
ALL ORDINARIES [XAO]7 957,80+32,60+0,41 %0
^BSESN
S&P BSE SENSEX72 097,78-650,62-0,89 %0
^JKSE
IDX COMPOSITE7 336,75+34,30+0,47 %0
^KLSE
FTSE Bursa Malaysia KLCI1 544,96-8,68-0,56 %0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11 817,91+89,91+0,77 %0
^KS11
KOSPI Composite Index2 656,17-29,67-1,10 %683 593
^TWII
TSEC weighted index19 857,20-22,60-0,11 %0
^GSPTSE
S&P/TSX Composite index21 837,18-12,02-0,06 %233,449M
^BVSP
IBOVESPA126 954,18+212,18+0,17 %0
^MXX
IPC MEXICO56 228,40+169,10+0,30 %0
^IPSA
S&P/CLX IPSA5 058,880,000,00 %0
^MERV
MERVAL38 390,84+233,89+0,61 %0
^TA125.TA
TA-1251 979,01+9,09+0,46 %0
^CASE30
EGX 30 Price Return Index28 479,20-612,10-2,10 %55,899M
^JN0U.JO
Top 40 USD Net TRI Index3 734,72-19,94-0,53 %0
^NSEI
NIFTY 5021 839,40-216,30-0,98 %0