| ^FCHI | CAC 40 | 7 541,36 | +63,58 | +0,85 % | 0 | | | |
| ^DJI | Dow Jones Industrial Average | 42 352,75 | +341,16 | +0,81 % | 296,55M | | | |
| ^IXIC | NASDAQ Composite | 18 137,85 | +219,38 | +1,22 % | 4,524Mds | | | |
| ^NYA | NYSE COMPOSITE (DJ) | 19 538,68 | +151,00 | +0,78 % | 0 | | | |
| ^XAX | NYSE AMEX COMPOSITE INDEX | 5 334,33 | +57,16 | +1,08 % | 0 | | | |
| ^RUT | Russell 2000 | 2 212,80 | +32,65 | +1,50 % | 0 | | | |
| ^VIX | CBOE Volatility Index | 19,21 | -1,28 | -6,25 % | 0 | | | |
| ^FTSE | FTSE 100 | 8 280,63 | -1,89 | -0,02 % | 0 | | | |
| ^GDAXI | DAX PERFORMANCE-INDEX | 19 120,93 | +105,52 | +0,55 % | 0 | | | |
| ^GSPC | S&P 500 | 5 751,07 | +51,13 | +0,90 % | 2,211Mds | | | |
| ^STOXX50E | ESTX 50 PR.EUR | 4 954,94 | +33,61 | +0,68 % | 0 | | | |
| ^N100 | Euronext 100 Index | 1 483,46 | +10,60 | +0,72 % | 0 | | | |
| ^BFX | BEL 20 | 4 290,90 | +5,58 | +0,13 % | 0 | | | |
| IMOEX.ME | MOEX Russia Index | 2 222,51 | -4,14 | -0,19 % | 0 | | | |
| ^N225 | Nikkei 225 | 38 635,62 | +83,56 | +0,22 % | 0 | | | |
| ^HSI | HANG SENG INDEX | 22 736,87 | +623,36 | +2,82 % | 0 | | | |
| 000001.SS | SSE Composite Index | 3 336,50 | +248,97 | +8,06 % | 2,86Mds | | | |
| 399001.SZ | Shenzhen Index | 10 529,76 | +1 014,89 | +10,67 % | 1,495Mds | | | |
| ^STI | STI Index | 3 589,13 | +11,70 | +0,33 % | 0 | | | |
| ^AXJO | S&P/ASX 200 | 8 150,00 | -55,20 | -0,67 % | 0 | | | |
| ^AORD | ALL ORDINARIES | 8 416,60 | -57,70 | -0,68 % | 0 | | | |
| ^BSESN | S&P BSE SENSEX | 81 688,45 | -808,65 | -0,98 % | 0 | | | |
| ^JKSE | IDX COMPOSITE | 7 496,09 | -47,74 | -0,63 % | 0 | | | |
| ^KLSE | FTSE Bursa Malaysia KLCI | 1 629,97 | -11,58 | -0,71 % | 0 | | | |
| ^NZ50 | S&P/NZX 50 INDEX GROSS ( GROSS | 12 619,94 | +47,28 | +0,38 % | 0 | | | |
| ^KS11 | KOSPI Composite Index | 2 569,71 | +8,02 | +0,31 % | 414 329 | | | |
| ^TWII | TSEC weighted index | 22 302,71 | -87,68 | -0,39 % | 0 | | | |
| ^GSPTSE | S&P/TSX Composite index | 24 162,83 | +194,33 | +0,81 % | 229,682M | | | |
| ^BVSP | IBOVESPA | 131 791,55 | +120,03 | +0,09 % | 0 | | | |
| ^MXX | IPC MEXICO | 52 609,87 | +935,33 | +1,81 % | 208,826M | | | |
| ^IPSA | S&P IPSA | 6 480,93 | +91,11 | +1,43 % | 957,194M | | | |
| ^MERV | MERVAL | 1 756 514,50 | +1 522,12 | +0,09 % | 0 | | | |
| ^TA125.TA | TA-125 | 2 088,36 | -4,07 | -0,19 % | 0 | | | |
| ^CASE30 | EGX 30 Price Return Index | 31 720,50 | +387,80 | +1,24 % | 141,776M | | | |
| ^JN0U.JO | Top 40 USD Net TRI Index | 4 819,86 | +9,60 | +0,20 % | 0 | | | |
| ^NSEI | NIFTY 50 | 25 014,60 | -235,50 | -0,93 % | 0 | | | |