Marchés français ouverture 8 h 34 min

Indices mondiaux

Symbole
NomDernier coursVariation% variationVolume+ élevé/bas intrajournalierPlage annuelleDiagramme du jour
^FCHI
CAC 407 194,16+21,18+0,30 %0
^DJI
Dow Jones34 715,39-313,26-0,89 %369,073M
^IXIC
Nasdaq 14 154,02-186,23-1,30 %4,543B
^NYA
NYSE COMPOSITE (DJ)16 663,77-155,21-0,92 %0
^XAX
NYSE AMEX COMPOSITE INDEX3 579,11-34,41-0,95 %0
^RUT
Russell 20002 024,04-38,75-1,88 %0
^VIX
CBOE Volatility Index25,59+1,74+7,30 %0
^FTSE
FTSE 1007 585,01-4,65-0,06 %0
^GDAXI
DAX PERFORMANCE-INDEX15 912,33+102,61+0,65 %0
^GSPC
S&P 5004 482,73-50,03-1,10 %2,541B
^STOXX50E
ESTX 50 PR.EUR4 299,61+31,33+0,73 %0
^N100
Euronext 100 Index1 358,95+9,41+0,70 %0
^BFX
BEL 204 218,48+7,74+0,18 %0
IMOEX.ME
MOEX Russia Index3 516,02+79,20+2,30 %0
^N225
Nikkei 22527 772,93+305,70+1,11 %0
^HSI
HANG SENG INDEX24 952,35+824,50+3,42 %0
000001.SS
SSE Composite Index3 555,06-3,12-0,09 %3,591B
399001.SZ
Shenzhen Component14 198,30-8,89-0,06 %4,023B
^STI
STI Index3 294,82+10,88+0,33 %0
^AXJO
S&P/ASX 2007 296,60-45,80-0,62 %0
^AORD
ALL ORDINARIES7 621,80-47,10-0,61 %0
^BSESN
S&P BSE SENSEX59 464,62-634,20-1,06 %0
^JKSE
Jakarta Composite Index6 626,87+34,89+0,53 %0
^KLSE
FTSE Bursa Malaysia KLCI1 527,75-2,58-0,17 %0
^NZ50
S&P/NZX 50 INDEX GROSS12 457,35-39,75-0,32 %0
^KS11
KOSPI Composite Index2 862,68+20,40+0,72 %395 669
^TWII
TSEC weighted index18 218,28-9,18-0,05 %0
^GSPTSE
S&P/TSX Composite index21 058,18-146,98-0,69 %235,93M
^BVSP
IBOVESPA109 101,99+1 088,52+1,01 %0
^MXX
IPC MEXICO52 508,35-314,88-0,60 %144,882M
^IPSA
S&P/CLX IPSA5 058,880,000,00 %0
^MERV
MERVAL38 390,84+233,89+0,61 %0
^TA125.TA
TA-1252 113,25+8,21+0,39 %0
^CASE30
EGX 30 Price Return Index11 731,70+16,70+0,14 %66,374M
^JN0U.JO
Top 40 USD Net TRI Index4 949,83+68,43+1,40 %0
^NSEI
NIFTY 5017 757,00-181,40-1,01 %0