Publicité
La bourse ferme dans 5 h 37 min
  • CAC 40

    7 937,18
    +25,58 (+0,32 %)
     
  • Euro Stoxx 50

    4 860,37
    +5,01 (+0,10 %)
     
  • Dow Jones

    39 069,11
    +456,87 (+1,18 %)
     
  • EUR/USD

    1,0826
    -0,0001 (-0,01 %)
     
  • Gold future

    2 030,50
    -0,20 (-0,01 %)
     
  • Bitcoin EUR

    47 278,00
    -464,18 (-0,97 %)
     
  • CMC Crypto 200

    885,54
    0,00 (0,00 %)
     
  • Pétrole WTI

    77,69
    -0,92 (-1,17 %)
     
  • DAX

    17 360,85
    -9,60 (-0,06 %)
     
  • FTSE 100

    7 679,35
    -5,14 (-0,07 %)
     
  • Nasdaq

    16 041,62
    +460,72 (+2,96 %)
     
  • S&P 500

    5 087,03
    +105,23 (+2,11 %)
     
  • Nikkei 225

    39 098,68
    +836,48 (+2,19 %)
     
  • HANG SENG

    16 725,86
    -17,09 (-0,10 %)
     
  • GBP/USD

    1,2671
    +0,0013 (+0,10 %)
     

WENDEL : Déclaration des opérations de rachat d'actions réalisées au 9 février 2024

WENDEL
WENDEL

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 5 et 9 février 2024 :

Nom de l'émetteur

Code LEI

Jour de la transaction

Code ISIN

Volume total journalier
(en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions (€)

Marché

WENDEL

 

 

 

969500M98ZMIZYJD5O34

 

 

 

05/02/2024

FR0000121204

 

 

 

4 000

84,8200

Euronext

 

 

 

06/02/2024

3 842

84,8938

07/02/2024

3 500

85,4582

08/02/2024

4 000

85,7836

09/02/2024

2 500

84,2961

Le détail transaction par transaction est fourni en Annexe.

À propos de Wendel

Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth (anciennement Wendel Lab), Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance.

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019

Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.

Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel 

Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com

Annexe

Détail transaction par transaction

Nom de l'émetteur

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

WENDEL

585

2024-02-05T09:02:28+85:00

FR0000121204

84,70

EUR

100

XPAR

WENDEL

585

2024-02-05T10:15:24+85:00

FR0000121204

84,55

EUR

3

XPAR

WENDEL

585

2024-02-05T10:15:24+85:00

FR0000121204

84,55

EUR

6

XPAR

WENDEL

585

2024-02-05T10:15:24+85:00

FR0000121204

84,55

EUR

11

XPAR

WENDEL

585

2024-02-05T10:15:24+85:00

FR0000121204

84,55

EUR

1

XPAR

WENDEL

585

2024-02-05T10:15:57+85:00

FR0000121204

84,55

EUR

79

XPAR

WENDEL

585

2024-02-05T10:28:06+85:00

FR0000121204

84,50

EUR

100

XPAR

WENDEL

585

2024-02-05T11:22:34+85:00

FR0000121204

84,80

EUR

100

XPAR

WENDEL

585

2024-02-05T13:14:58+85:00

FR0000121204

84,95

EUR

12

XPAR

WENDEL

585

2024-02-05T13:18:55+85:00

FR0000121204

84,95

EUR

53

XPAR

WENDEL

585

2024-02-05T13:18:55+85:00

FR0000121204

84,95

EUR

35

XPAR

WENDEL

585

2024-02-05T13:29:05+85:00

FR0000121204

84,80

EUR

23

XPAR

WENDEL

585

2024-02-05T13:29:05+85:00

FR0000121204

84,80

EUR

3

XPAR

WENDEL

585

2024-02-05T13:29:05+85:00

FR0000121204

84,80

EUR

74

XPAR

WENDEL

585

2024-02-05T14:08:39+85:00

FR0000121204

84,65

EUR

100

XPAR

WENDEL

585

2024-02-05T14:23:03+85:00

FR0000121204

84,50

EUR

27

XPAR

WENDEL

585

2024-02-05T14:23:03+85:00

FR0000121204

84,50

EUR

73

XPAR

WENDEL

585

2024-02-05T15:32:25+85:00

FR0000121204

85,00

EUR

33

XPAR

WENDEL

585

2024-02-05T15:32:25+85:00

FR0000121204

85,00

EUR

33

XPAR

WENDEL

585

2024-02-05T15:32:25+85:00

FR0000121204

85,00

EUR

33

XPAR

WENDEL

585

2024-02-05T15:32:25+85:00

FR0000121204

85,00

EUR

15

XPAR

WENDEL

585

2024-02-05T15:32:25+85:00

FR0000121204

85,00

EUR

18

XPAR

WENDEL

585

2024-02-05T15:32:25+85:00

FR0000121204

85,00

EUR

20

XPAR

WENDEL

585

2024-02-05T15:32:25+85:00

FR0000121204

85,00

EUR

33

XPAR

WENDEL

585

2024-02-05T15:32:25+85:00

FR0000121204

85,00

EUR

33

XPAR

WENDEL

585

2024-02-05T15:32:25+85:00

FR0000121204

85,00

EUR

33

XPAR

WENDEL

585

2024-02-05T15:37:56+85:00

FR0000121204

85,00

EUR

33

XPAR

WENDEL

585

2024-02-05T15:37:56+85:00

FR0000121204

85,00

EUR

252

XPAR

WENDEL

585

2024-02-05T15:37:56+85:00

FR0000121204

85,00

EUR

33

XPAR

WENDEL

585

2024-02-05T15:37:56+85:00

FR0000121204

85,00

EUR

33

XPAR

WENDEL

585

2024-02-05T15:37:56+85:00

FR0000121204

85,00

EUR

10

XPAR

WENDEL

585

2024-02-05T15:37:56+85:00

FR0000121204

85,00

EUR

33

XPAR

WENDEL

585

2024-02-05T15:37:56+85:00

FR0000121204

85,00

EUR

155

XPAR

WENDEL

585

2024-02-05T15:53:55+85:00

FR0000121204

84,80

EUR

75

XPAR

WENDEL

585

2024-02-05T15:53:55+85:00

FR0000121204

84,80

EUR

25

XPAR

WENDEL

585

2024-02-05T15:53:55+85:00

FR0000121204

84,80

EUR

92

XPAR

WENDEL

585

2024-02-05T15:53:55+85:00

FR0000121204

84,80

EUR

100

XPAR

WENDEL

585

2024-02-05T15:53:55+85:00

FR0000121204

84,80

EUR

8

XPAR

WENDEL

585

2024-02-05T16:01:23+85:00

FR0000121204

84,70

EUR

2

XPAR

WENDEL

585

2024-02-05T16:01:23+85:00

FR0000121204

84,70

EUR

7

XPAR

WENDEL

585

2024-02-05T16:01:23+85:00

FR0000121204

84,70

EUR

35

XPAR

WENDEL

585

2024-02-05T16:01:23+85:00

FR0000121204

84,70

EUR

7

XPAR

WENDEL

585

2024-02-05T16:01:23+85:00

FR0000121204

84,70

EUR

1

XPAR

WENDEL

585

2024-02-05T16:01:23+85:00

FR0000121204

84,70

EUR

35

XPAR

WENDEL

585

2024-02-05T16:01:23+85:00

FR0000121204

84,70

EUR

8

XPAR

WENDEL

585

2024-02-05T16:01:23+85:00

FR0000121204

84,70

EUR

44

XPAR

WENDEL

585

2024-02-05T16:01:23+85:00

FR0000121204

84,70

EUR

9

XPAR

WENDEL

585

2024-02-05T16:01:23+85:00

FR0000121204

84,70

EUR

35

XPAR

WENDEL

585

2024-02-05T16:02:29+85:00

FR0000121204

84,70

EUR

44

XPAR

WENDEL

585

2024-02-05T16:02:29+85:00

FR0000121204

84,70

EUR

44

XPAR

WENDEL

585

2024-02-05T16:02:29+85:00

FR0000121204

84,70

EUR

29

XPAR

WENDEL

585

2024-02-05T16:04:39+85:00

FR0000121204

84,55

EUR

28

XPAR

WENDEL

585

2024-02-05T16:04:39+85:00

FR0000121204

84,55

EUR

22

XPAR

WENDEL

585

2024-02-05T16:04:39+85:00

FR0000121204

84,55

EUR

43

XPAR

WENDEL

585

2024-02-05T16:04:39+85:00

FR0000121204

84,55

EUR

7

XPAR

WENDEL

585

2024-02-05T16:04:39+85:00

FR0000121204

84,55

EUR

36

XPAR

WENDEL

585

2024-02-05T16:04:39+85:00

FR0000121204

84,55

EUR

50

XPAR

WENDEL

585

2024-02-05T16:04:39+85:00

FR0000121204

84,55

EUR

50

XPAR

WENDEL

585

2024-02-05T16:04:39+85:00

FR0000121204

84,55

EUR

50

XPAR

WENDEL

585

2024-02-05T16:04:39+85:00

FR0000121204

84,55

EUR

44

XPAR

WENDEL

585

2024-02-05T16:04:39+85:00

FR0000121204

84,55

EUR

6

XPAR

WENDEL

585

2024-02-05T16:04:39+85:00

FR0000121204

84,55

EUR

50

XPAR

WENDEL

585

2024-02-05T16:08:06+85:00

FR0000121204

84,55

EUR

50

XPAR

WENDEL

585

2024-02-05T16:08:06+85:00

FR0000121204

84,55

EUR

50

XPAR

WENDEL

585

2024-02-05T16:08:06+85:00

FR0000121204

84,55

EUR

14

XPAR

WENDEL

585

2024-02-05T16:15:55+84:00

FR0000121204

84,45

EUR

34

XPAR

WENDEL

585

2024-02-05T16:15:55+84:00

FR0000121204

84,45

EUR

7

XPAR

WENDEL

585

2024-02-05T16:15:55+84:00

FR0000121204

84,45

EUR

15

XPAR

WENDEL

585

2024-02-05T16:15:55+84:00

FR0000121204

84,45

EUR

15

XPAR

WENDEL

585

2024-02-05T16:15:55+84:00

FR0000121204

84,45

EUR

11

XPAR

WENDEL

585

2024-02-05T16:15:55+84:00

FR0000121204

84,45

EUR

15

XPAR

WENDEL

585

2024-02-05T16:15:55+84:00

FR0000121204

84,45

EUR

26

XPAR

WENDEL

585

2024-02-05T16:15:55+84:00

FR0000121204

84,45

EUR

11

XPAR

WENDEL

585

2024-02-05T16:15:55+84:00

FR0000121204

84,45

EUR

4

XPAR

WENDEL

585

2024-02-05T16:15:55+84:00

FR0000121204

84,45

EUR

7

XPAR

WENDEL

585

2024-02-05T16:15:55+84:00

FR0000121204

84,45

EUR

41

XPAR

WENDEL

585

2024-02-05T16:15:55+84:00

FR0000121204

84,45

EUR

15

XPAR

WENDEL

585

2024-02-05T16:15:55+84:00

FR0000121204

84,45

EUR

26

XPAR

WENDEL

585

2024-02-05T16:15:55+84:00

FR0000121204

84,45

EUR

15

XPAR

WENDEL

585

2024-02-05T16:15:55+84:00

FR0000121204

84,45

EUR

41

XPAR

WENDEL

585

2024-02-05T16:15:55+84:00

FR0000121204

84,45

EUR

17

XPAR

WENDEL

585

2024-02-05T16:41:30+85:00

FR0000121204

85,00

EUR

14

XPAR

WENDEL

585

2024-02-05T16:41:30+85:00

FR0000121204

85,00

EUR

27

XPAR

WENDEL

585

2024-02-05T16:41:30+85:00

FR0000121204

85,00

EUR

14

XPAR

WENDEL

585

2024-02-05T16:41:30+85:00

FR0000121204

85,00

EUR

14

XPAR

WENDEL

585

2024-02-05T16:41:30+85:00

FR0000121204

85,00

EUR

2

XPAR

WENDEL

585

2024-02-05T16:41:30+85:00

FR0000121204

85,00

EUR

14

XPAR

WENDEL

585

2024-02-05T16:41:30+85:00

FR0000121204

85,00

EUR

11

XPAR

WENDEL

585

2024-02-05T16:43:22+85:00

FR0000121204

85,00

EUR

3

XPAR

WENDEL

585

2024-02-05T16:43:22+85:00

FR0000121204

85,00

EUR

14

XPAR

WENDEL

585

2024-02-05T16:43:22+85:00

FR0000121204

85,00

EUR

26

XPAR

WENDEL

585

2024-02-05T16:43:22+85:00

FR0000121204

85,00

EUR

14

XPAR

WENDEL

585

2024-02-05T16:43:22+85:00

FR0000121204

85,00

EUR

14

XPAR

WENDEL

585

2024-02-05T16:43:22+85:00

FR0000121204

85,00

EUR

56

XPAR

WENDEL

585

2024-02-05T16:43:22+85:00

FR0000121204

85,00

EUR

14

XPAR

WENDEL

585

2024-02-05T16:43:22+85:00

FR0000121204

85,00

EUR

99

XPAR

WENDEL

585

2024-02-05T16:43:22+85:00

FR0000121204

85,00

EUR

14

XPAR

WENDEL

585

2024-02-05T16:43:22+85:00

FR0000121204

85,00

EUR

22

XPAR

WENDEL

585

2024-02-05T16:43:22+85:00

FR0000121204

85,00

EUR

14

XPAR

WENDEL

585

2024-02-05T16:43:22+85:00

FR0000121204

85,00

EUR

8

XPAR

WENDEL

585

2024-02-05T16:43:22+85:00

FR0000121204

85,00

EUR

6

XPAR

WENDEL

585

2024-02-05T16:43:22+85:00

FR0000121204

85,00

EUR

22

XPAR

WENDEL

585

2024-02-05T16:43:50+85:00

FR0000121204

85,00

EUR

14

XPAR

WENDEL

585

2024-02-05T16:44:22+85:00

FR0000121204

85,00

EUR

3

XPAR

WENDEL

585

2024-02-05T16:44:22+85:00

FR0000121204

85,00

EUR

11

XPAR

WENDEL

585

2024-02-05T16:44:22+85:00

FR0000121204

85,00

EUR

14

XPAR

WENDEL

585

2024-02-05T16:44:22+85:00

FR0000121204

85,00

EUR

8

XPAR

WENDEL

585

2024-02-05T16:44:22+85:00

FR0000121204

85,00

EUR

6

XPAR

WENDEL

585

2024-02-05T16:44:22+85:00

FR0000121204

85,00

EUR

22

XPAR

WENDEL

585

2024-02-05T17:19:45+85:00

FR0000121204

85,15

EUR

21

XPAR

WENDEL

585

2024-02-05T17:19:45+85:00

FR0000121204

85,15

EUR

12

XPAR

WENDEL

585

2024-02-05T17:19:45+85:00

FR0000121204

85,15

EUR

24

XPAR

WENDEL

585

2024-02-05T17:19:55+85:00

FR0000121204

85,15

EUR

18

XPAR

WENDEL

585

2024-02-05T17:21:09+85:00

FR0000121204

85,15

EUR

15

XPAR

WENDEL

585

2024-02-05T17:21:09+85:00

FR0000121204

85,15

EUR

410

XPAR

WENDEL

585

2024-02-06T09:39:02+86:00

FR0000121204

85,70

EUR

64

XPAR

WENDEL

585

2024-02-06T09:39:02+86:00

FR0000121204

85,70

EUR

236

XPAR

WENDEL

585

2024-02-06T09:41:51+85:00

FR0000121204

85,45

EUR

18

XPAR

WENDEL

585

2024-02-06T09:41:51+85:00

FR0000121204

85,45

EUR

282

XPAR

WENDEL

585

2024-02-06T09:58:52+85:00

FR0000121204

85,20

EUR

300

XPAR

WENDEL

585

2024-02-06T10:50:24+85:00

FR0000121204

84,90

EUR

113

XPAR

WENDEL

585

2024-02-06T10:50:24+85:00

FR0000121204

84,90

EUR

187

XPAR

WENDEL

585

2024-02-06T11:11:29+85:00

FR0000121204

84,60

EUR

11

XPAR

WENDEL

585

2024-02-06T11:11:29+85:00

FR0000121204

84,60

EUR

17

XPAR

WENDEL

585

2024-02-06T11:11:29+85:00

FR0000121204

84,60

EUR

84

XPAR

WENDEL

585

2024-02-06T11:11:29+85:00

FR0000121204

84,60

EUR

188

XPAR

WENDEL

585

2024-02-06T12:14:45+85:00

FR0000121204

84,75

EUR

33

XPAR

WENDEL

585

2024-02-06T12:14:45+85:00

FR0000121204

84,75

EUR

3

XPAR

WENDEL

585

2024-02-06T12:16:00+85:00

FR0000121204

84,75

EUR

25

XPAR

WENDEL

585

2024-02-06T12:16:00+85:00

FR0000121204

84,75

EUR

5

XPAR

WENDEL

585

2024-02-06T12:16:00+85:00

FR0000121204

84,75

EUR

33

XPAR

WENDEL

585

2024-02-06T12:16:05+85:00

FR0000121204

84,75

EUR

5

XPAR

WENDEL

585

2024-02-06T12:16:05+85:00

FR0000121204

84,75

EUR

28

XPAR

WENDEL

585

2024-02-06T12:16:05+85:00

FR0000121204

84,75

EUR

5

XPAR

WENDEL

585

2024-02-06T12:16:05+85:00

FR0000121204

84,75

EUR

6

XPAR

WENDEL

585

2024-02-06T12:16:41+85:00

FR0000121204

84,75

EUR

27

XPAR

WENDEL

585

2024-02-06T12:16:41+85:00

FR0000121204

84,75

EUR

18

XPAR

WENDEL

585

2024-02-06T12:16:41+85:00

FR0000121204

84,75

EUR

33

XPAR

WENDEL

585

2024-02-06T12:16:41+85:00

FR0000121204

84,75

EUR

33

XPAR

WENDEL

585

2024-02-06T12:16:41+85:00

FR0000121204

84,75

EUR

33

XPAR

WENDEL

585

2024-02-06T12:16:41+85:00

FR0000121204

84,75

EUR

6

XPAR

WENDEL

585

2024-02-06T12:16:41+85:00

FR0000121204

84,75

EUR

7

XPAR

WENDEL

585

2024-02-06T13:29:40+84:00

FR0000121204

84,30

EUR

31

XPAR

WENDEL

585

2024-02-06T13:29:40+84:00

FR0000121204

84,30

EUR

10

XPAR

WENDEL

585

2024-02-06T13:29:40+84:00

FR0000121204

84,30

EUR

4

XPAR

WENDEL

585

2024-02-06T13:29:40+84:00

FR0000121204

84,30

EUR

1

XPAR

WENDEL

585

2024-02-06T13:29:40+84:00

FR0000121204

84,30

EUR

58

XPAR

WENDEL

585

2024-02-06T13:29:40+84:00

FR0000121204

84,30

EUR

196

XPAR

WENDEL

585

2024-02-06T14:24:52+84:00

FR0000121204

84,45

EUR

33

XPAR

WENDEL

585

2024-02-06T14:24:52+84:00

FR0000121204

84,45

EUR

33

XPAR

WENDEL

585

2024-02-06T14:24:52+84:00

FR0000121204

84,45

EUR

33

XPAR

WENDEL

585

2024-02-06T14:24:52+84:00

FR0000121204

84,45

EUR

47

XPAR

WENDEL

585

2024-02-06T14:24:52+84:00

FR0000121204

84,45

EUR

11

XPAR

WENDEL

585

2024-02-06T14:32:08+85:00

FR0000121204

84,55

EUR

33

XPAR

WENDEL

585

2024-02-06T14:32:08+85:00

FR0000121204

84,55

EUR

110

XPAR

WENDEL

585

2024-02-06T14:50:54+84:00

FR0000121204

84,35

EUR

39

XPAR

WENDEL

585

2024-02-06T14:52:24+84:00

FR0000121204

84,35

EUR

39

XPAR

WENDEL

585

2024-02-06T15:07:38+84:00

FR0000121204

84,40

EUR

39

XPAR

WENDEL

585

2024-02-06T15:07:38+84:00

FR0000121204

84,40

EUR

5

XPAR

WENDEL

585

2024-02-06T15:07:38+84:00

FR0000121204

84,40

EUR

3

XPAR

WENDEL

585

2024-02-06T15:07:38+84:00

FR0000121204

84,40

EUR

31

XPAR

WENDEL

585

2024-02-06T15:07:38+84:00

FR0000121204

84,40

EUR

8

XPAR

WENDEL

585

2024-02-06T15:07:38+84:00

FR0000121204

84,40

EUR

5

XPAR

WENDEL

585

2024-02-06T15:07:38+84:00

FR0000121204

84,40

EUR

34

XPAR

WENDEL

585

2024-02-06T15:08:53+84:00

FR0000121204

84,40

EUR

39

XPAR

WENDEL

585

2024-02-06T15:08:53+84:00

FR0000121204

84,40

EUR

5

XPAR

WENDEL

585

2024-02-06T15:08:53+84:00

FR0000121204

84,40

EUR

3

XPAR

WENDEL

585

2024-02-06T15:08:53+84:00

FR0000121204

84,40

EUR

31

XPAR

WENDEL

585

2024-02-06T15:08:53+84:00

FR0000121204

84,40

EUR

6

XPAR

WENDEL

585

2024-02-06T15:08:53+84:00

FR0000121204

84,40

EUR

33

XPAR

WENDEL

585

2024-02-06T15:08:53+84:00

FR0000121204

84,40

EUR

39

XPAR

WENDEL

585

2024-02-06T15:08:53+84:00

FR0000121204

84,40

EUR

4

XPAR

WENDEL

585

2024-02-06T15:08:53+84:00

FR0000121204

84,40

EUR

8

XPAR

WENDEL

585

2024-02-06T15:13:15+84:00

FR0000121204

84,40

EUR

21

XPAR

WENDEL

585

2024-02-06T15:13:15+84:00

FR0000121204

84,40

EUR

6

XPAR

WENDEL

585

2024-02-06T15:13:15+84:00

FR0000121204

84,40

EUR

29

XPAR

WENDEL

585

2024-02-06T15:13:15+84:00

FR0000121204

84,40

EUR

10

XPAR

WENDEL

585

2024-02-06T15:13:15+84:00

FR0000121204

84,40

EUR

3

XPAR

WENDEL

585

2024-02-06T15:13:15+84:00

FR0000121204

84,40

EUR

36

XPAR

WENDEL

585

2024-02-06T15:13:15+84:00

FR0000121204

84,40

EUR

25

XPAR

WENDEL

585

2024-02-06T15:13:15+84:00

FR0000121204

84,40

EUR

14

XPAR

WENDEL

585

2024-02-06T15:13:15+84:00

FR0000121204

84,40

EUR

25

XPAR

WENDEL

585

2024-02-06T15:13:15+84:00

FR0000121204

84,40

EUR

14

XPAR

WENDEL

585

2024-02-06T15:13:15+84:00

FR0000121204

84,40

EUR

25

XPAR

WENDEL

585

2024-02-06T15:13:15+84:00

FR0000121204

84,40

EUR

13

XPAR

WENDEL

585

2024-02-06T15:13:15+84:00

FR0000121204

84,40

EUR

3

XPAR

WENDEL

585

2024-02-06T15:13:15+84:00

FR0000121204

84,40

EUR

23

XPAR

WENDEL

585

2024-02-06T15:13:15+84:00

FR0000121204

84,40

EUR

16

XPAR

WENDEL

585

2024-02-06T15:13:15+84:00

FR0000121204

84,40

EUR

9

XPAR

WENDEL

585

2024-02-06T15:13:15+84:00

FR0000121204

84,40

EUR

2

XPAR

WENDEL

585

2024-02-06T15:13:15+84:00

FR0000121204

84,40

EUR

4

XPAR

WENDEL

585

2024-02-06T15:13:15+84:00

FR0000121204

84,40

EUR

24

XPAR

WENDEL

585

2024-02-06T15:13:15+84:00

FR0000121204

84,40

EUR

4

XPAR

WENDEL

585

2024-02-06T15:13:15+84:00

FR0000121204

84,40

EUR

39

XPAR

WENDEL

585

2024-02-06T15:13:15+84:00

FR0000121204

84,40

EUR

39

XPAR

WENDEL

585

2024-02-06T15:13:15+84:00

FR0000121204

84,40

EUR

39

XPAR

WENDEL

585

2024-02-06T15:13:15+84:00

FR0000121204

84,40

EUR

6

XPAR

WENDEL

585

2024-02-06T16:42:08+85:00

FR0000121204

85,40

EUR

1

XPAR

WENDEL

585

2024-02-06T16:42:08+85:00

FR0000121204

85,40

EUR

40

XPAR

WENDEL

585

2024-02-06T16:42:08+85:00

FR0000121204

85,45

EUR

71

XPAR

WENDEL

585

2024-02-06T16:42:08+85:00

FR0000121204

85,45

EUR

110

XPAR

WENDEL

585

2024-02-06T16:42:08+86:00

FR0000121204

85,50

EUR

70

XPAR

WENDEL

585

2024-02-06T16:42:08+86:00

FR0000121204

85,50

EUR

8

XPAR

WENDEL

585

2024-02-06T17:26:27+85:00

FR0000121204

85,35

EUR

88

XPAR

WENDEL

585

2024-02-06T17:26:27+85:00

FR0000121204

85,35

EUR

212

XPAR

WENDEL

585

2024-02-06T17:26:48+85:00

FR0000121204

85,35

EUR

25

XPAR

WENDEL

585

2024-02-06T17:27:54+85:00

FR0000121204

85,35

EUR

17

XPAR

WENDEL

585

2024-02-07T10:12:39+86:00

FR0000121204

85,95

EUR

40

XPAR

WENDEL

585

2024-02-07T10:12:39+86:00

FR0000121204

85,95

EUR

36

XPAR

WENDEL

585

2024-02-07T10:12:39+86:00

FR0000121204

85,95

EUR

24

XPAR

WENDEL

585

2024-02-07T10:12:40+86:00

FR0000121204

85,85

EUR

50

XPAR

WENDEL

585

2024-02-07T10:12:40+86:00

FR0000121204

85,85

EUR

225

XPAR

WENDEL

585

2024-02-07T10:21:20+86:00

FR0000121204

85,80

EUR

50

XPAR

WENDEL

585

2024-02-07T10:26:13+86:00

FR0000121204

85,60

EUR

275

XPAR

WENDEL

585

2024-02-07T10:50:46+85:00

FR0000121204

85,45

EUR

25

XPAR

WENDEL

585

2024-02-07T11:18:11+85:00

FR0000121204

85,35

EUR

7

XPAR

WENDEL

585

2024-02-07T11:18:11+85:00

FR0000121204

85,35

EUR

12

XPAR

WENDEL

585

2024-02-07T11:18:11+85:00

FR0000121204

85,35

EUR

1

XPAR

WENDEL

585

2024-02-07T11:18:13+85:00

FR0000121204

85,35

EUR

84

XPAR

WENDEL

585

2024-02-07T11:18:32+85:00

FR0000121204

85,35

EUR

78

XPAR

WENDEL

585

2024-02-07T11:18:32+85:00

FR0000121204

85,35

EUR

93

XPAR

WENDEL

585

2024-02-07T11:47:52+85:00

FR0000121204

85,10

EUR

275

XPAR

WENDEL

585

2024-02-07T12:56:16+85:00

FR0000121204

85,10

EUR

100

XPAR

WENDEL

585

2024-02-07T12:56:16+85:00

FR0000121204

85,10

EUR

100

XPAR

WENDEL

585

2024-02-07T12:56:16+85:00

FR0000121204

85,10

EUR

25

XPAR

WENDEL

585

2024-02-07T13:02:53+85:00

FR0000121204

85,10

EUR

250

XPAR

WENDEL

585

2024-02-07T13:45:35+85:00

FR0000121204

85,40

EUR

6

XPAR

WENDEL

585

2024-02-07T14:23:35+85:00

FR0000121204

85,40

EUR

6

XPAR

WENDEL

585

2024-02-07T14:23:35+85:00

FR0000121204

85,40

EUR

238

XPAR

WENDEL

585

2024-02-07T15:12:29+85:00

FR0000121204

85,35

EUR

30

XPAR

WENDEL

585

2024-02-07T15:15:19+85:00

FR0000121204

85,35

EUR

2

XPAR

WENDEL

585

2024-02-07T15:15:19+85:00

FR0000121204

85,35

EUR

132

XPAR

WENDEL

585

2024-02-07T15:15:19+85:00

FR0000121204

85,35

EUR

86

XPAR

WENDEL

585

2024-02-07T15:40:26+86:00

FR0000121204

85,55

EUR

50

XPAR

WENDEL

585

2024-02-07T15:40:26+86:00

FR0000121204

85,55

EUR

10

XPAR

WENDEL

585

2024-02-07T15:40:26+86:00

FR0000121204

85,55

EUR

116

XPAR

WENDEL

585

2024-02-07T15:40:26+86:00

FR0000121204

85,55

EUR

74

XPAR

WENDEL

585

2024-02-07T16:05:55+85:00

FR0000121204

85,35

EUR

250

XPAR

WENDEL

585

2024-02-07T16:36:28+86:00

FR0000121204

85,70

EUR

76

XPAR

WENDEL

585

2024-02-07T16:36:28+86:00

FR0000121204

85,70

EUR

174

XPAR

WENDEL

585

2024-02-07T16:41:43+86:00

FR0000121204

85,60

EUR

250

XPAR

WENDEL

585

2024-02-07T17:02:07+86:00

FR0000121204

85,60

EUR

250

XPAR

WENDEL

585

2024-02-08T12:01:03+86:00

FR0000121204

86,00

EUR

31

XPAR

WENDEL

585

2024-02-08T12:08:06+86:00

FR0000121204

86,00

EUR

1

XPAR

WENDEL

585

2024-02-08T12:08:15+86:00

FR0000121204

86,00

EUR

20

XPAR

WENDEL

585

2024-02-08T12:08:15+86:00

FR0000121204

86,00

EUR

10

XPAR

WENDEL

585

2024-02-08T12:08:15+86:00

FR0000121204

86,00

EUR

20

XPAR

WENDEL

585

2024-02-08T12:08:29+86:00

FR0000121204

86,00

EUR

11

XPAR

WENDEL

585

2024-02-08T12:18:06+86:00

FR0000121204

86,00

EUR

31

XPAR

WENDEL

585

2024-02-08T12:18:06+86:00

FR0000121204

86,00

EUR

31

XPAR

WENDEL

585

2024-02-08T12:18:06+86:00

FR0000121204

86,00

EUR

31

XPAR

WENDEL

585

2024-02-08T12:18:06+86:00

FR0000121204

86,00

EUR

31

XPAR

WENDEL

585

2024-02-08T12:18:06+86:00

FR0000121204

86,00

EUR

23

XPAR

WENDEL

585

2024-02-08T12:18:06+86:00

FR0000121204

86,00

EUR

8

XPAR

WENDEL

585

2024-02-08T12:18:06+86:00

FR0000121204

86,00

EUR

27

XPAR

WENDEL

585

2024-02-08T13:01:47+86:00

FR0000121204

86,00

EUR

33

XPAR

WENDEL

585

2024-02-08T13:01:47+86:00

FR0000121204

86,00

EUR

6

XPAR

WENDEL

585

2024-02-08T13:01:47+86:00

FR0000121204

86,00

EUR

27

XPAR

WENDEL

585

2024-02-08T14:00:58+86:00

FR0000121204

85,95

EUR

33

XPAR

WENDEL

585

2024-02-08T14:00:58+86:00

FR0000121204

85,95

EUR

33

XPAR

WENDEL

585

2024-02-08T14:00:58+86:00

FR0000121204

85,95

EUR

33

XPAR

WENDEL

585

2024-02-08T14:00:58+86:00

FR0000121204

85,95

EUR

60

XPAR

WENDEL

585

2024-02-08T14:01:00+86:00

FR0000121204

85,85

EUR

33

XPAR

WENDEL

585

2024-02-08T14:01:02+86:00

FR0000121204

85,85

EUR

2

XPAR

WENDEL

585

2024-02-08T14:02:02+86:00

FR0000121204

85,85

EUR

1

XPAR

WENDEL

585

2024-02-08T14:02:23+86:00

FR0000121204

85,85

EUR

21

XPAR

WENDEL

585

2024-02-08T14:02:24+86:00

FR0000121204

85,85

EUR

1

XPAR

WENDEL

585

2024-02-08T14:05:02+86:00

FR0000121204

85,85

EUR

8

XPAR

WENDEL

585

2024-02-08T14:05:02+86:00

FR0000121204

85,85

EUR

5

XPAR

WENDEL

585

2024-02-08T14:05:02+86:00

FR0000121204

85,85

EUR

33

XPAR

WENDEL

585

2024-02-08T14:05:02+86:00

FR0000121204

85,85

EUR

2

XPAR

WENDEL

585

2024-02-08T14:09:43+86:00

FR0000121204

86,00

EUR

114

XPAR

WENDEL

585

2024-02-08T14:09:43+86:00

FR0000121204

86,00

EUR

23

XPAR

WENDEL

585

2024-02-08T14:09:43+86:00

FR0000121204

86,00

EUR

60

XPAR

WENDEL

585

2024-02-08T14:09:43+86:00

FR0000121204

86,00

EUR

53

XPAR

WENDEL

585

2024-02-08T14:14:25+86:00

FR0000121204

85,85

EUR

33

XPAR

WENDEL

585

2024-02-08T14:14:25+86:00

FR0000121204

85,85

EUR

24

XPAR

WENDEL

585

2024-02-08T14:14:25+86:00

FR0000121204

85,85

EUR

9

XPAR

WENDEL

585

2024-02-08T14:14:25+86:00

FR0000121204

85,85

EUR

62

XPAR

WENDEL

585

2024-02-08T14:28:58+86:00

FR0000121204

85,85

EUR

21

XPAR

WENDEL

585

2024-02-08T14:28:58+86:00

FR0000121204

85,85

EUR

12

XPAR

WENDEL

585

2024-02-08T14:28:58+86:00

FR0000121204

85,85

EUR

33

XPAR

WENDEL

585

2024-02-08T14:28:58+86:00

FR0000121204

85,85

EUR

49

XPAR

WENDEL

585

2024-02-08T14:28:58+86:00

FR0000121204

85,85

EUR

12

XPAR

WENDEL

585

2024-02-08T14:28:58+86:00

FR0000121204

85,85

EUR

11

XPAR

WENDEL

585

2024-02-08T14:28:58+86:00

FR0000121204

85,85

EUR

10

XPAR

WENDEL

585

2024-02-08T14:28:58+86:00

FR0000121204

85,85

EUR

33

XPAR

WENDEL

585

2024-02-08T14:28:58+86:00

FR0000121204

85,85

EUR

1

XPAR

WENDEL

585

2024-02-08T14:30:02+86:00

FR0000121204

85,85

EUR

19

XPAR

WENDEL

585

2024-02-08T14:30:02+86:00

FR0000121204

85,85

EUR

13

XPAR

WENDEL

585

2024-02-08T14:30:02+86:00

FR0000121204

85,85

EUR

13

XPAR

WENDEL

585

2024-02-08T14:30:06+86:00

FR0000121204

85,85

EUR

20

XPAR

WENDEL

585

2024-02-08T14:30:06+86:00

FR0000121204

85,85

EUR

19

XPAR

WENDEL

585

2024-02-08T14:43:37+86:00

FR0000121204

85,85

EUR

3

XPAR

WENDEL

585

2024-02-08T14:43:37+86:00

FR0000121204

85,85

EUR

11

XPAR

WENDEL

585

2024-02-08T14:43:37+86:00

FR0000121204

85,85

EUR

9

XPAR

WENDEL

585

2024-02-08T14:43:37+86:00

FR0000121204

85,85

EUR

5

XPAR

WENDEL

585

2024-02-08T14:43:37+86:00

FR0000121204

85,85

EUR

14

XPAR

WENDEL

585

2024-02-08T14:43:37+86:00

FR0000121204

85,85

EUR

1

XPAR

WENDEL

585

2024-02-08T14:43:37+86:00

FR0000121204

85,85

EUR

13

XPAR

WENDEL

585

2024-02-08T14:43:37+86:00

FR0000121204

85,85

EUR

10

XPAR

WENDEL

585

2024-02-08T14:43:37+86:00

FR0000121204

85,85

EUR

1

XPAR

WENDEL

585

2024-02-08T14:43:37+86:00

FR0000121204

85,85

EUR

3

XPAR

WENDEL

585

2024-02-08T14:43:37+86:00

FR0000121204

85,85

EUR

4

XPAR

WENDEL

585

2024-02-08T14:43:37+86:00

FR0000121204

85,85

EUR

10

XPAR

WENDEL

585

2024-02-08T14:49:25+86:00

FR0000121204

85,85

EUR

14

XPAR

WENDEL

585

2024-02-08T14:49:25+86:00

FR0000121204

85,85

EUR

14

XPAR

WENDEL

585

2024-02-08T14:49:25+86:00

FR0000121204

85,85

EUR

9

XPAR

WENDEL

585

2024-02-08T14:49:25+86:00

FR0000121204

85,85

EUR

5

XPAR

WENDEL

585

2024-02-08T14:49:25+86:00

FR0000121204

85,85

EUR

1

XPAR

WENDEL

585

2024-02-08T14:49:25+86:00

FR0000121204

85,85

EUR

13

XPAR

WENDEL

585

2024-02-08T14:49:31+86:00

FR0000121204

85,85

EUR

14

XPAR

WENDEL

585

2024-02-08T14:49:31+86:00

FR0000121204

85,85

EUR

65

XPAR

WENDEL

585

2024-02-08T15:17:20+86:00

FR0000121204

86,00

EUR

31

XPAR

WENDEL

585

2024-02-08T15:35:12+86:00

FR0000121204

85,90

EUR

31

XPAR

WENDEL

585

2024-02-08T15:35:12+86:00

FR0000121204

85,90

EUR

17

XPAR

WENDEL

585

2024-02-08T15:35:12+86:00

FR0000121204

85,90

EUR

22

XPAR

WENDEL

585

2024-02-08T15:35:12+86:00

FR0000121204

85,90

EUR

26

XPAR

WENDEL

585

2024-02-08T15:35:12+86:00

FR0000121204

85,90

EUR

22

XPAR

WENDEL

585

2024-02-08T15:35:12+86:00

FR0000121204

85,90

EUR

22

XPAR

WENDEL

585

2024-02-08T15:35:22+86:00

FR0000121204

85,90

EUR

26

XPAR

WENDEL

585

2024-02-08T15:35:22+86:00

FR0000121204

85,90

EUR

105

XPAR

WENDEL

585

2024-02-08T15:35:22+86:00

FR0000121204

85,90

EUR

48

XPAR

WENDEL

585

2024-02-08T15:35:22+86:00

FR0000121204

85,90

EUR

27

XPAR

WENDEL

585

2024-02-08T15:35:22+86:00

FR0000121204

85,90

EUR

48

XPAR

WENDEL

585

2024-02-08T15:35:23+86:00

FR0000121204

85,90

EUR

48

XPAR

WENDEL

585

2024-02-08T15:35:23+86:00

FR0000121204

85,90

EUR

58

XPAR

WENDEL

585

2024-02-08T16:58:02+86:00

FR0000121204

85,75

EUR

26

XPAR

WENDEL

585

2024-02-08T16:58:20+86:00

FR0000121204

85,75

EUR

7

XPAR

WENDEL

585

2024-02-08T16:58:20+86:00

FR0000121204

85,75

EUR

22

XPAR

WENDEL

585

2024-02-08T16:58:22+86:00

FR0000121204

85,75

EUR

11

XPAR

WENDEL

585

2024-02-08T16:58:22+86:00

FR0000121204

85,75

EUR

149

XPAR

WENDEL

585

2024-02-08T16:59:40+86:00

FR0000121204

85,75

EUR

33

XPAR

WENDEL

585

2024-02-08T16:59:40+86:00

FR0000121204

85,75

EUR

3

XPAR

WENDEL

585

2024-02-08T16:59:40+86:00

FR0000121204

85,75

EUR

2

XPAR

WENDEL

585

2024-02-08T16:59:40+86:00

FR0000121204

85,75

EUR

31

XPAR

WENDEL

585

2024-02-08T16:59:40+86:00

FR0000121204

85,75

EUR

3

XPAR

WENDEL

585

2024-02-08T17:00:28+86:00

FR0000121204

85,75

EUR

30

XPAR

WENDEL

585

2024-02-08T17:00:28+86:00

FR0000121204

85,75

EUR

19

XPAR

WENDEL

585

2024-02-08T17:00:37+86:00

FR0000121204

85,75

EUR

33

XPAR

WENDEL

585

2024-02-08T17:00:37+86:00

FR0000121204

85,75

EUR

45

XPAR

WENDEL

585

2024-02-08T17:00:37+86:00

FR0000121204

85,75

EUR

33

XPAR

WENDEL

585

2024-02-08T17:00:37+86:00

FR0000121204

85,75

EUR

33

XPAR

WENDEL

585

2024-02-08T17:00:37+86:00

FR0000121204

85,75

EUR

20

XPAR

WENDEL

585

2024-02-08T17:05:15+86:00

FR0000121204

85,60

EUR

23

XPAR

WENDEL

585

2024-02-08T17:05:15+86:00

FR0000121204

85,60

EUR

16

XPAR

WENDEL

585

2024-02-08T17:05:15+86:00

FR0000121204

85,60

EUR

20

XPAR

WENDEL

585

2024-02-08T17:05:15+86:00

FR0000121204

85,60

EUR

39

XPAR

WENDEL

585

2024-02-08T17:06:51+86:00

FR0000121204

85,60

EUR

11

XPAR

WENDEL

585

2024-02-08T17:07:34+86:00

FR0000121204

85,60

EUR

28

XPAR

WENDEL

585

2024-02-08T17:07:34+86:00

FR0000121204

85,60

EUR

4

XPAR

WENDEL

585

2024-02-08T17:07:34+86:00

FR0000121204

85,60

EUR

4

XPAR

WENDEL

585

2024-02-08T17:07:49+86:00

FR0000121204

85,60

EUR

29

XPAR

WENDEL

585

2024-02-08T17:07:49+86:00

FR0000121204

85,60

EUR

6

XPAR

WENDEL

585

2024-02-08T17:07:49+86:00

FR0000121204

85,60

EUR

48

XPAR

WENDEL

585

2024-02-08T17:07:49+86:00

FR0000121204

85,60

EUR

39

XPAR

WENDEL

585

2024-02-08T17:07:49+86:00

FR0000121204

85,60

EUR

15

XPAR

WENDEL

585

2024-02-08T17:07:49+86:00

FR0000121204

85,60

EUR

6

XPAR

WENDEL

585

2024-02-08T17:07:49+86:00

FR0000121204

85,60

EUR

4

XPAR

WENDEL

585

2024-02-08T17:07:49+86:00

FR0000121204

85,60

EUR

14

XPAR

WENDEL

585

2024-02-08T17:07:49+86:00

FR0000121204

85,60

EUR

21

XPAR

WENDEL

585

2024-02-08T17:07:49+86:00

FR0000121204

85,60

EUR

39

XPAR

WENDEL

585

2024-02-08T17:07:49+86:00

FR0000121204

85,60

EUR

39

XPAR

WENDEL

585

2024-02-08T17:07:49+86:00

FR0000121204

85,60

EUR

39

XPAR

WENDEL

585

2024-02-08T17:07:49+86:00

FR0000121204

85,60

EUR

39

XPAR

WENDEL

585

2024-02-08T17:07:49+86:00

FR0000121204

85,60

EUR

17

XPAR

WENDEL

585

2024-02-08T17:11:30+86:00

FR0000121204

85,60

EUR

18

XPAR

WENDEL

585

2024-02-08T17:11:30+86:00

FR0000121204

85,60

EUR

73

XPAR

WENDEL

585

2024-02-08T17:11:30+86:00

FR0000121204

85,60

EUR

215

XPAR

WENDEL

585

2024-02-08T17:11:30+86:00

FR0000121204

85,60

EUR

44

XPAR

WENDEL

585

2024-02-08T17:11:30+86:00

FR0000121204

85,60

EUR

59

XPAR

WENDEL

585

2024-02-08T17:11:30+86:00

FR0000121204

85,60

EUR

91

XPAR

WENDEL

585

2024-02-08T17:20:16+86:00

FR0000121204

85,65

EUR

40

XPAR

WENDEL

585

2024-02-08T17:20:16+86:00

FR0000121204

85,65

EUR

11

XPAR

WENDEL

585

2024-02-08T17:20:16+86:00

FR0000121204

85,65

EUR

35

XPAR

WENDEL

585

2024-02-08T17:20:16+86:00

FR0000121204

85,65

EUR

24

XPAR

WENDEL

585

2024-02-08T17:20:16+86:00

FR0000121204

85,65

EUR

35

XPAR

WENDEL

585

2024-02-08T17:20:16+86:00

FR0000121204

85,65

EUR

27

XPAR

WENDEL

585

2024-02-08T17:20:16+86:00

FR0000121204

85,65

EUR

35

XPAR

WENDEL

585

2024-02-08T17:20:16+86:00

FR0000121204

85,65

EUR

86

XPAR

WENDEL

585

2024-02-08T17:20:16+86:00

FR0000121204

85,65

EUR

35

XPAR

WENDEL

585

2024-02-08T17:22:02+86:00

FR0000121204

85,65

EUR

51

XPAR

WENDEL

585

2024-02-08T17:23:02+86:00

FR0000121204

85,65

EUR

36

XPAR

WENDEL

585

2024-02-08T17:23:02+86:00

FR0000121204

85,65

EUR

50

XPAR

WENDEL

585

2024-02-08T17:23:02+86:00

FR0000121204

85,65

EUR

35

XPAR

WENDEL

585

2024-02-09T09:12:12+85:00

FR0000121204

84,85

EUR

85

XPAR

WENDEL

585

2024-02-09T09:12:12+85:00

FR0000121204

84,85

EUR

15

XPAR

WENDEL

585

2024-02-09T09:19:40+85:00

FR0000121204

84,60

EUR

100

XPAR

WENDEL

585

2024-02-09T09:22:41+84:00

FR0000121204

84,40

EUR

100

XPAR

WENDEL

585

2024-02-09T09:23:50+84:00

FR0000121204

84,40

EUR

9

XPAR

WENDEL

585

2024-02-09T09:23:50+84:00

FR0000121204

84,40

EUR

91

XPAR

WENDEL

585

2024-02-09T09:42:41+84:00

FR0000121204

84,20

EUR

100

XPAR

WENDEL

585

2024-02-09T09:49:37+84:00

FR0000121204

84,00

EUR

100

XPAR

WENDEL

585

2024-02-09T09:54:17+84:00

FR0000121204

83,95

EUR

100

XPAR

WENDEL

585

2024-02-09T09:55:06+84:00

FR0000121204

83,95

EUR

34

XPAR

WENDEL

585

2024-02-09T09:55:06+84:00

FR0000121204

83,95

EUR

66

XPAR

WENDEL

585

2024-02-09T10:10:02+84:00

FR0000121204

84,05

EUR

30

XPAR

WENDEL

585

2024-02-09T10:10:02+84:00

FR0000121204

84,05

EUR

50

XPAR

WENDEL

585

2024-02-09T10:10:02+84:00

FR0000121204

84,05

EUR

20

XPAR

WENDEL

585

2024-02-09T10:21:25+84:00

FR0000121204

84,00

EUR

4

XPAR

WENDEL

585

2024-02-09T10:21:25+84:00

FR0000121204

84,00

EUR

96

XPAR

WENDEL

585

2024-02-09T10:41:15+84:00

FR0000121204

83,80

EUR

99

XPAR

WENDEL

585

2024-02-09T11:06:43+84:00

FR0000121204

84,00

EUR

50

XPAR

WENDEL

585

2024-02-09T11:06:43+84:00

FR0000121204

84,00

EUR

7

XPAR

WENDEL

585

2024-02-09T11:06:43+84:00

FR0000121204

84,00

EUR

43

XPAR

WENDEL

585

2024-02-09T11:06:48+84:00

FR0000121204

84,00

EUR

1

XPAR

WENDEL

585

2024-02-09T11:19:12+84:00

FR0000121204

84,05

EUR

21

XPAR

WENDEL

585

2024-02-09T11:19:12+84:00

FR0000121204

84,05

EUR

6

XPAR

WENDEL

585

2024-02-09T11:19:12+84:00

FR0000121204

84,05

EUR

1

XPAR

WENDEL

585

2024-02-09T11:19:12+84:00

FR0000121204

84,05

EUR

72

XPAR

WENDEL

585

2024-02-09T12:21:46+84:00

FR0000121204

84,20

EUR

10

XPAR

WENDEL

585

2024-02-09T12:21:46+84:00

FR0000121204

84,20

EUR

6

XPAR

WENDEL

585

2024-02-09T12:21:46+84:00

FR0000121204

84,20

EUR

1

XPAR

WENDEL

585

2024-02-09T12:44:31+84:00

FR0000121204

84,20

EUR

83

XPAR

WENDEL

585

2024-02-09T14:16:43+84:00

FR0000121204

84,15

EUR

1

XPAR

WENDEL

585

2024-02-09T14:16:43+84:00

FR0000121204

84,15

EUR

10

XPAR

WENDEL

585

2024-02-09T14:16:43+84:00

FR0000121204

84,15

EUR

58

XPAR

WENDEL

585

2024-02-09T14:16:43+84:00

FR0000121204

84,15

EUR

31

XPAR

WENDEL

585

2024-02-09T15:00:24+85:00

FR0000121204

84,50

EUR

31

XPAR

WENDEL

585

2024-02-09T15:00:24+85:00

FR0000121204

84,50

EUR

50

XPAR

WENDEL

585

2024-02-09T15:00:24+85:00

FR0000121204

84,50

EUR

19

XPAR

WENDEL

585

2024-02-09T15:22:06+85:00

FR0000121204

84,50

EUR

59

XPAR

WENDEL

585

2024-02-09T15:22:06+85:00

FR0000121204

84,50

EUR

41

XPAR

WENDEL

585

2024-02-09T15:31:16+84:00

FR0000121204

84,35

EUR

57

XPAR

WENDEL

585

2024-02-09T15:31:16+84:00

FR0000121204

84,35

EUR

27

XPAR

WENDEL

585

2024-02-09T15:31:16+84:00

FR0000121204

84,35

EUR

3

XPAR

WENDEL

585

2024-02-09T15:31:16+84:00

FR0000121204

84,35

EUR

13

XPAR

WENDEL

585

2024-02-09T15:49:19+84:00

FR0000121204

84,20

EUR

25

XPAR

WENDEL

585

2024-02-09T15:49:19+84:00

FR0000121204

84,20

EUR

13

XPAR

WENDEL

585

2024-02-09T15:49:19+84:00

FR0000121204

84,20

EUR

62

XPAR

WENDEL

585

2024-02-09T16:30:37+84:00

FR0000121204

84,20

EUR

42

XPAR

WENDEL

585

2024-02-09T16:30:37+84:00

FR0000121204

84,20

EUR

29

XPAR

WENDEL

585

2024-02-09T16:30:37+84:00

FR0000121204

84,20

EUR

15

XPAR

WENDEL

585

2024-02-09T16:30:37+84:00

FR0000121204

84,20

EUR

14

XPAR

WENDEL

585

2024-02-09T16:59:12+84:00

FR0000121204

84,45

EUR

59

XPAR

WENDEL

585

2024-02-09T16:59:12+84:00

FR0000121204

84,45

EUR

41

XPAR

WENDEL

585

2024-02-09T17:18:38+85:00

FR0000121204

84,65

EUR

44

XPAR

WENDEL

585

2024-02-09T17:18:58+85:00

FR0000121204

84,65

EUR

56

XPAR

WENDEL

585

2024-02-09T17:24:13+85:00

FR0000121204

84,65

EUR

77

XPAR

WENDEL

585

2024-02-09T17:24:13+85:00

FR0000121204

84,65

EUR

23

XPAR

WENDEL

585

2024-02-09T17:24:24+85:00

FR0000121204

84,65

EUR

76

XPAR

WENDEL

585

2024-02-09T17:25:02+85:00

FR0000121204

84,65

EUR

24

XPAR

WENDEL

585

2024-02-09T17:25:51+85:00

FR0000121204

84,65

EUR

42

XPAR

WENDEL

585

2024-02-09T17:25:51+85:00

FR0000121204

84,65

EUR

58

XPAR

Pièce jointe