WENDEL : Déclaration des opérations de rachat d'actions réalisées au 21 juin 2024

WENDEL
WENDEL

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 17 et 21 juin 2024 :

Nom de l'émetteur

Code LEI

Jour de la transaction

Code ISIN

Volume total journalier
(en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions (€)

Marché

WENDEL

 

 

 

969500M98ZMIZYJD5O34

 

 

 

17/06/2024

FR0000121204

 

 

 

8 057

83,4035

Euronext

 

 

 

18/06/2024

4 836

84,8315

19/06/2024

4 128

84,8000

20/06/2024

5 624

86,3113

21/06/2024

9 156

85,9282

Le détail transaction par transaction est fourni en Annexe.

PUBLICITÉ

À propos de Wendel

Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d’actifs privés avec l’acquisition d’IK Partners comme première étape, en parallèle de ses activités historiques d’investissement pour compte propre.

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable — Court terme : A-2 depuis le 25 janvier 2019

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.

Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel 

Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com

Annexe

Détail transaction par transaction

Nom de l'émetteur

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

WENDEL

585

2024-06-17T09:03:51+83:00

FR0000121204

82,80

EUR

48

XPAR

WENDEL

585

2024-06-17T09:14:40+83:00

FR0000121204

83,15

EUR

40

XPAR

WENDEL

585

2024-06-17T09:14:40+83:00

FR0000121204

83,15

EUR

36

XPAR

WENDEL

585

2024-06-17T09:14:43+83:00

FR0000121204

83,10

EUR

33

XPAR

WENDEL

585

2024-06-17T09:14:43+83:00

FR0000121204

83,10

EUR

6

XPAR

WENDEL

585

2024-06-17T09:21:58+83:00

FR0000121204

83,25

EUR

36

XPAR

WENDEL

585

2024-06-17T09:22:03+83:00

FR0000121204

83,25

EUR

39

XPAR

WENDEL

585

2024-06-17T09:22:03+83:00

FR0000121204

83,25

EUR

40

XPAR

WENDEL

585

2024-06-17T09:22:03+83:00

FR0000121204

83,25

EUR

10

XPAR

WENDEL

585

2024-06-17T09:28:31+84:00

FR0000121204

83,70

EUR

40

XPAR

WENDEL

585

2024-06-17T09:28:31+84:00

FR0000121204

83,75

EUR

56

XPAR

WENDEL

585

2024-06-17T09:38:41+83:00

FR0000121204

83,30

EUR

50

XPAR

WENDEL

585

2024-06-17T09:38:43+83:00

FR0000121204

83,20

EUR

8

XPAR

WENDEL

585

2024-06-17T09:42:16+83:00

FR0000121204

83,20

EUR

7

XPAR

WENDEL

585

2024-06-17T09:42:16+83:00

FR0000121204

83,20

EUR

7

XPAR

WENDEL

585

2024-06-17T09:42:16+83:00

FR0000121204

83,20

EUR

7

XPAR

WENDEL

585

2024-06-17T09:43:14+83:00

FR0000121204

83,20

EUR

35

XPAR

WENDEL

585

2024-06-17T09:43:14+83:00

FR0000121204

83,20

EUR

9

XPAR

WENDEL

585

2024-06-17T09:45:05+83:00

FR0000121204

83,30

EUR

12

XPAR

WENDEL

585

2024-06-17T09:45:05+83:00

FR0000121204

83,30

EUR

10

XPAR

WENDEL

585

2024-06-17T09:45:13+83:00

FR0000121204

83,30

EUR

12

XPAR

WENDEL

585

2024-06-17T09:51:29+83:00

FR0000121204

83,30

EUR

34

XPAR

WENDEL

585

2024-06-17T09:51:29+83:00

FR0000121204

83,30

EUR

35

XPAR

WENDEL

585

2024-06-17T09:53:33+83:00

FR0000121204

83,25

EUR

46

XPAR

WENDEL

585

2024-06-17T09:58:46+83:00

FR0000121204

83,20

EUR

43

XPAR

WENDEL

585

2024-06-17T10:01:31+83:00

FR0000121204

82,95

EUR

4

XPAR

WENDEL

585

2024-06-17T10:01:31+83:00

FR0000121204

82,95

EUR

45

XPAR

WENDEL

585

2024-06-17T10:01:31+83:00

FR0000121204

83,00

EUR

39

XPAR

WENDEL

585

2024-06-17T10:01:31+83:00

FR0000121204

83,05

EUR

40

XPAR

WENDEL

585

2024-06-17T10:02:27+83:00

FR0000121204

82,90

EUR

34

XPAR

WENDEL

585

2024-06-17T10:02:27+83:00

FR0000121204

82,90

EUR

44

XPAR

WENDEL

585

2024-06-17T10:07:57+83:00

FR0000121204

82,80

EUR

22

XPAR

WENDEL

585

2024-06-17T10:07:57+83:00

FR0000121204

82,80

EUR

18

XPAR

WENDEL

585

2024-06-17T10:07:57+83:00

FR0000121204

82,80

EUR

9

XPAR

WENDEL

585

2024-06-17T10:13:47+83:00

FR0000121204

82,90

EUR

9

XPAR

WENDEL

585

2024-06-17T10:13:47+83:00

FR0000121204

82,90

EUR

39

XPAR

WENDEL

585

2024-06-17T10:14:39+83:00

FR0000121204

82,90

EUR

39

XPAR

WENDEL

585

2024-06-17T10:14:39+83:00

FR0000121204

82,90

EUR

40

XPAR

WENDEL

585

2024-06-17T10:14:39+83:00

FR0000121204

82,90

EUR

28

XPAR

WENDEL

585

2024-06-17T10:14:39+83:00

FR0000121204

82,90

EUR

38

XPAR

WENDEL

585

2024-06-17T10:20:46+83:00

FR0000121204

82,95

EUR

38

XPAR

WENDEL

585

2024-06-17T10:20:46+83:00

FR0000121204

82,95

EUR

36

XPAR

WENDEL

585

2024-06-17T10:20:46+83:00

FR0000121204

82,95

EUR

40

XPAR

WENDEL

585

2024-06-17T10:21:40+83:00

FR0000121204

82,90

EUR

36

XPAR

WENDEL

585

2024-06-17T10:22:40+83:00

FR0000121204

82,85

EUR

37

XPAR

WENDEL

585

2024-06-17T10:30:30+83:00

FR0000121204

82,80

EUR

38

XPAR

WENDEL

585

2024-06-17T10:30:30+83:00

FR0000121204

82,80

EUR

16

XPAR

WENDEL

585

2024-06-17T10:30:30+83:00

FR0000121204

82,80

EUR

24

XPAR

WENDEL

585

2024-06-17T10:30:30+83:00

FR0000121204

82,80

EUR

44

XPAR

WENDEL

585

2024-06-17T10:31:35+83:00

FR0000121204

82,75

EUR

33

XPAR

WENDEL

585

2024-06-17T10:31:35+83:00

FR0000121204

82,75

EUR

2

XPAR

WENDEL

585

2024-06-17T10:38:39+83:00

FR0000121204

82,85

EUR

5

XPAR

WENDEL

585

2024-06-17T10:38:39+83:00

FR0000121204

82,85

EUR

37

XPAR

WENDEL

585

2024-06-17T10:38:39+83:00

FR0000121204

82,90

EUR

38

XPAR

WENDEL

585

2024-06-17T10:38:39+83:00

FR0000121204

82,90

EUR

37

XPAR

WENDEL

585

2024-06-17T10:38:40+83:00

FR0000121204

82,80

EUR

18

XPAR

WENDEL

585

2024-06-17T10:38:40+83:00

FR0000121204

82,80

EUR

1

XPAR

WENDEL

585

2024-06-17T10:38:40+83:00

FR0000121204

82,80

EUR

40

XPAR

WENDEL

585

2024-06-17T10:38:40+83:00

FR0000121204

82,80

EUR

24

XPAR

WENDEL

585

2024-06-17T10:40:14+83:00

FR0000121204

82,70

EUR

34

XPAR

WENDEL

585

2024-06-17T10:49:27+83:00

FR0000121204

82,60

EUR

38

XPAR

WENDEL

585

2024-06-17T10:55:06+83:00

FR0000121204

82,65

EUR

36

XPAR

WENDEL

585

2024-06-17T10:55:06+83:00

FR0000121204

82,65

EUR

37

XPAR

WENDEL

585

2024-06-17T11:05:31+83:00

FR0000121204

82,70

EUR

34

XPAR

WENDEL

585

2024-06-17T11:05:31+83:00

FR0000121204

82,70

EUR

56

XPAR

WENDEL

585

2024-06-17T11:05:31+83:00

FR0000121204

82,80

EUR

63

XPAR

WENDEL

585

2024-06-17T11:05:36+83:00

FR0000121204

82,70

EUR

35

XPAR

WENDEL

585

2024-06-17T11:05:36+83:00

FR0000121204

82,70

EUR

1

XPAR

WENDEL

585

2024-06-17T11:05:36+83:00

FR0000121204

82,70

EUR

54

XPAR

WENDEL

585

2024-06-17T11:08:32+83:00

FR0000121204

82,70

EUR

11

XPAR

WENDEL

585

2024-06-17T11:08:32+83:00

FR0000121204

82,65

EUR

68

XPAR

WENDEL

585

2024-06-17T11:09:17+83:00

FR0000121204

82,65

EUR

29

XPAR

WENDEL

585

2024-06-17T11:13:30+83:00

FR0000121204

82,65

EUR

36

XPAR

WENDEL

585

2024-06-17T11:13:30+83:00

FR0000121204

82,65

EUR

37

XPAR

WENDEL

585

2024-06-17T11:13:30+83:00

FR0000121204

82,65

EUR

34

XPAR

WENDEL

585

2024-06-17T11:13:30+83:00

FR0000121204

82,65

EUR

10

XPAR

WENDEL

585

2024-06-17T11:13:31+83:00

FR0000121204

82,65

EUR

43

XPAR

WENDEL

585

2024-06-17T11:13:31+83:00

FR0000121204

82,65

EUR

40

XPAR

WENDEL

585

2024-06-17T11:13:31+83:00

FR0000121204

82,65

EUR

42

XPAR

WENDEL

585

2024-06-17T11:16:20+83:00

FR0000121204

82,65

EUR

35

XPAR

WENDEL

585

2024-06-17T11:16:20+83:00

FR0000121204

82,65

EUR

34

XPAR

WENDEL

585

2024-06-17T11:20:18+83:00

FR0000121204

82,70

EUR

16

XPAR

WENDEL

585

2024-06-17T11:33:46+83:00

FR0000121204

82,70

EUR

53

XPAR

WENDEL

585

2024-06-17T11:33:46+83:00

FR0000121204

82,75

EUR

40

XPAR

WENDEL

585

2024-06-17T11:33:46+83:00

FR0000121204

82,70

EUR

34

XPAR

WENDEL

585

2024-06-17T11:34:10+83:00

FR0000121204

82,95

EUR

66

XPAR

WENDEL

585

2024-06-17T11:34:10+83:00

FR0000121204

82,95

EUR

38

XPAR

WENDEL

585

2024-06-17T11:34:10+83:00

FR0000121204

82,95

EUR

169

XPAR

WENDEL

585

2024-06-17T11:35:00+83:00

FR0000121204

83,00

EUR

58

XPAR

WENDEL

585

2024-06-17T11:35:00+83:00

FR0000121204

83,00

EUR

38

XPAR

WENDEL

585

2024-06-17T11:44:46+83:00

FR0000121204

82,95

EUR

33

XPAR

WENDEL

585

2024-06-17T11:44:46+83:00

FR0000121204

83,00

EUR

36

XPAR

WENDEL

585

2024-06-17T11:47:33+83:00

FR0000121204

82,90

EUR

46

XPAR

WENDEL

585

2024-06-17T11:59:28+83:00

FR0000121204

82,85

EUR

38

XPAR

WENDEL

585

2024-06-17T11:59:28+83:00

FR0000121204

82,90

EUR

36

XPAR

WENDEL

585

2024-06-17T11:59:28+83:00

FR0000121204

82,90

EUR

35

XPAR

WENDEL

585

2024-06-17T11:59:28+83:00

FR0000121204

82,90

EUR

44

XPAR

WENDEL

585

2024-06-17T12:04:13+83:00

FR0000121204

82,75

EUR

37

XPAR

WENDEL

585

2024-06-17T12:14:02+83:00

FR0000121204

83,00

EUR

40

XPAR

WENDEL

585

2024-06-17T13:05:58+83:00

FR0000121204

83,15

EUR

42

XPAR

WENDEL

585

2024-06-17T13:30:46+84:00

FR0000121204

83,55

EUR

40

XPAR

WENDEL

585

2024-06-17T13:30:46+84:00

FR0000121204

83,60

EUR

55

XPAR

WENDEL

585

2024-06-17T13:30:46+84:00

FR0000121204

83,60

EUR

24

XPAR

WENDEL

585

2024-06-17T13:30:46+84:00

FR0000121204

83,60

EUR

44

XPAR

WENDEL

585

2024-06-17T14:14:24+84:00

FR0000121204

83,55

EUR

37

XPAR

WENDEL

585

2024-06-17T14:30:05+83:00

FR0000121204

83,45

EUR

40

XPAR

WENDEL

585

2024-06-17T14:43:38+84:00

FR0000121204

83,55

EUR

2

XPAR

WENDEL

585

2024-06-17T14:43:38+84:00

FR0000121204

83,55

EUR

39

XPAR

WENDEL

585

2024-06-17T15:09:30+84:00

FR0000121204

83,90

EUR

38

XPAR

WENDEL

585

2024-06-17T15:31:35+84:00

FR0000121204

84,00

EUR

39

XPAR

WENDEL

585

2024-06-17T15:31:56+84:00

FR0000121204

83,95

EUR

37

XPAR

WENDEL

585

2024-06-17T15:31:56+84:00

FR0000121204

83,95

EUR

40

XPAR

WENDEL

585

2024-06-17T15:31:56+84:00

FR0000121204

83,95

EUR

30

XPAR

WENDEL

585

2024-06-17T15:31:56+84:00

FR0000121204

83,95

EUR

9

XPAR

WENDEL

585

2024-06-17T15:31:56+84:00

FR0000121204

83,95

EUR

11

XPAR

WENDEL

585

2024-06-17T15:31:56+84:00

FR0000121204

83,95

EUR

5

XPAR

WENDEL

585

2024-06-17T15:31:56+84:00

FR0000121204

83,95

EUR

23

XPAR

WENDEL

585

2024-06-17T15:32:04+84:00

FR0000121204

83,90

EUR

63

XPAR

WENDEL

585

2024-06-17T15:49:15+84:00

FR0000121204

84,00

EUR

34

XPAR

WENDEL

585

2024-06-17T15:49:15+84:00

FR0000121204

84,00

EUR

35

XPAR

WENDEL

585

2024-06-17T15:49:15+84:00

FR0000121204

84,00

EUR

2

XPAR

WENDEL

585

2024-06-17T15:49:15+84:00

FR0000121204

84,00

EUR

21

XPAR

WENDEL

585

2024-06-17T15:49:15+84:00

FR0000121204

84,00

EUR

16

XPAR

WENDEL

585

2024-06-17T15:49:15+84:00

FR0000121204

84,00

EUR

40

XPAR

WENDEL

585

2024-06-17T15:53:06+84:00

FR0000121204

84,00

EUR

43

XPAR

WENDEL

585

2024-06-17T15:53:06+84:00

FR0000121204

84,00

EUR

33

XPAR

WENDEL

585

2024-06-17T15:53:08+84:00

FR0000121204

83,95

EUR

33

XPAR

WENDEL

585

2024-06-17T15:53:22+84:00

FR0000121204

83,85

EUR

38

XPAR

WENDEL

585

2024-06-17T15:56:34+84:00

FR0000121204

83,80

EUR

30

XPAR

WENDEL

585

2024-06-17T16:01:33+84:00

FR0000121204

83,65

EUR

34

XPAR

WENDEL

585

2024-06-17T16:01:33+84:00

FR0000121204

83,70

EUR

44

XPAR

WENDEL

585

2024-06-17T16:01:33+84:00

FR0000121204

83,70

EUR

38

XPAR

WENDEL

585

2024-06-17T16:01:33+84:00

FR0000121204

83,70

EUR

44

XPAR

WENDEL

585

2024-06-17T16:01:33+84:00

FR0000121204

83,70

EUR

8

XPAR

WENDEL

585

2024-06-17T16:01:33+84:00

FR0000121204

83,70

EUR

36

XPAR

WENDEL

585

2024-06-17T16:03:44+84:00

FR0000121204

83,50

EUR

37

XPAR

WENDEL

585

2024-06-17T16:12:02+84:00

FR0000121204

83,80

EUR

33

XPAR

WENDEL

585

2024-06-17T16:20:24+84:00

FR0000121204

83,90

EUR

33

XPAR

WENDEL

585

2024-06-17T16:20:24+84:00

FR0000121204

83,90

EUR

33

XPAR

WENDEL

585

2024-06-17T16:20:24+84:00

FR0000121204

83,90

EUR

33

XPAR

WENDEL

585

2024-06-17T16:20:24+84:00

FR0000121204

83,90

EUR

17

XPAR

WENDEL

585

2024-06-17T16:20:24+84:00

FR0000121204

83,90

EUR

33

XPAR

WENDEL

585

2024-06-17T16:20:24+84:00

FR0000121204

83,90

EUR

7

XPAR

WENDEL

585

2024-06-17T16:20:24+84:00

FR0000121204

83,90

EUR

26

XPAR

WENDEL

585

2024-06-17T16:20:24+84:00

FR0000121204

83,90

EUR

7

XPAR

WENDEL

585

2024-06-17T16:20:24+84:00

FR0000121204

83,90

EUR

33

XPAR

WENDEL

585

2024-06-17T16:20:24+84:00

FR0000121204

83,90

EUR

33

XPAR

WENDEL

585

2024-06-17T16:20:24+84:00

FR0000121204

83,90

EUR

25

XPAR

WENDEL

585

2024-06-17T16:20:24+84:00

FR0000121204

83,90

EUR

50

XPAR

WENDEL

585

2024-06-17T16:20:24+84:00

FR0000121204

83,90

EUR

31

XPAR

WENDEL

585

2024-06-17T16:20:25+84:00

FR0000121204

83,90

EUR

16

XPAR

WENDEL

585

2024-06-17T16:20:25+84:00

FR0000121204

83,90

EUR

27

XPAR

WENDEL

585

2024-06-17T16:20:25+84:00

FR0000121204

83,90

EUR

6

XPAR

WENDEL

585

2024-06-17T16:20:25+84:00

FR0000121204

83,90

EUR

17

XPAR

WENDEL

585

2024-06-17T16:20:25+84:00

FR0000121204

83,90

EUR

6

XPAR

WENDEL

585

2024-06-17T16:20:25+84:00

FR0000121204

83,90

EUR

11

XPAR

WENDEL

585

2024-06-17T16:20:25+84:00

FR0000121204

83,90

EUR

6

XPAR

WENDEL

585

2024-06-17T16:20:25+84:00

FR0000121204

83,90

EUR

10

XPAR

WENDEL

585

2024-06-17T16:20:25+84:00

FR0000121204

83,90

EUR

47

XPAR

WENDEL

585

2024-06-17T16:20:25+84:00

FR0000121204

83,90

EUR

33

XPAR

WENDEL

585

2024-06-17T16:20:25+84:00

FR0000121204

83,90

EUR

3

XPAR

WENDEL

585

2024-06-17T16:20:25+84:00

FR0000121204

83,90

EUR

30

XPAR

WENDEL

585

2024-06-17T16:21:15+84:00

FR0000121204

83,90

EUR

1

XPAR

WENDEL

585

2024-06-17T16:24:02+84:00

FR0000121204

83,90

EUR

3

XPAR

WENDEL

585

2024-06-17T16:24:02+84:00

FR0000121204

83,90

EUR

33

XPAR

WENDEL

585

2024-06-17T16:24:02+84:00

FR0000121204

83,90

EUR

33

XPAR

WENDEL

585

2024-06-17T16:24:02+84:00

FR0000121204

83,90

EUR

33

XPAR

WENDEL

585

2024-06-17T16:24:03+84:00

FR0000121204

83,90

EUR

33

XPAR

WENDEL

585

2024-06-17T16:24:03+84:00

FR0000121204

83,90

EUR

33

XPAR

WENDEL

585

2024-06-17T16:24:07+84:00

FR0000121204

83,90

EUR

27

XPAR

WENDEL

585

2024-06-17T16:24:07+84:00

FR0000121204

83,90

EUR

33

XPAR

WENDEL

585

2024-06-17T16:24:11+84:00

FR0000121204

83,90

EUR

6

XPAR

WENDEL

585

2024-06-17T16:24:15+84:00

FR0000121204

83,90

EUR

27

XPAR

WENDEL

585

2024-06-17T16:24:16+84:00

FR0000121204

83,90

EUR

37

XPAR

WENDEL

585

2024-06-17T16:24:16+84:00

FR0000121204

83,90

EUR

33

XPAR

WENDEL

585

2024-06-17T16:24:18+84:00

FR0000121204

83,90

EUR

37

XPAR

WENDEL

585

2024-06-17T16:24:18+84:00

FR0000121204

83,90

EUR

33

XPAR

WENDEL

585

2024-06-17T16:24:18+84:00

FR0000121204

83,90

EUR

18

XPAR

WENDEL

585

2024-06-17T16:24:18+84:00

FR0000121204

83,90

EUR

15

XPAR

WENDEL

585

2024-06-17T16:24:35+84:00

FR0000121204

83,85

EUR

43

XPAR

WENDEL

585

2024-06-17T16:24:35+84:00

FR0000121204

83,85

EUR

44

XPAR

WENDEL

585

2024-06-17T16:24:35+84:00

FR0000121204

83,90

EUR

33

XPAR

WENDEL

585

2024-06-17T16:24:35+84:00

FR0000121204

83,90

EUR

33

XPAR

WENDEL

585

2024-06-17T16:29:23+84:00

FR0000121204

83,80

EUR

30

XPAR

WENDEL

585

2024-06-17T16:29:23+84:00

FR0000121204

83,80

EUR

36

XPAR

WENDEL

585

2024-06-17T16:32:30+84:00

FR0000121204

83,75

EUR

23

XPAR

WENDEL

585

2024-06-17T16:32:30+84:00

FR0000121204

83,75

EUR

30

XPAR

WENDEL

585

2024-06-17T16:32:30+84:00

FR0000121204

83,75

EUR

6

XPAR

WENDEL

585

2024-06-17T16:40:00+84:00

FR0000121204

83,80

EUR

14

XPAR

WENDEL

585

2024-06-17T16:40:00+84:00

FR0000121204

83,80

EUR

28

XPAR

WENDEL

585

2024-06-17T16:40:00+84:00

FR0000121204

83,80

EUR

26

XPAR

WENDEL

585

2024-06-17T16:59:33+84:00

FR0000121204

83,70

EUR

13

XPAR

WENDEL

585

2024-06-17T17:01:55+84:00

FR0000121204

83,65

EUR

23

XPAR

WENDEL

585

2024-06-17T17:01:55+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:01:55+84:00

FR0000121204

83,65

EUR

35

XPAR

WENDEL

585

2024-06-17T17:01:55+84:00

FR0000121204

83,65

EUR

8

XPAR

WENDEL

585

2024-06-17T17:01:55+84:00

FR0000121204

83,65

EUR

16

XPAR

WENDEL

585

2024-06-17T17:01:55+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:01:55+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:01:55+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:01:55+84:00

FR0000121204

83,65

EUR

12

XPAR

WENDEL

585

2024-06-17T17:01:55+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:01:55+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:01:55+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:01:55+84:00

FR0000121204

83,65

EUR

15

XPAR

WENDEL

585

2024-06-17T17:01:55+84:00

FR0000121204

83,65

EUR

28

XPAR

WENDEL

585

2024-06-17T17:02:12+84:00

FR0000121204

83,65

EUR

9

XPAR

WENDEL

585

2024-06-17T17:02:12+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:02:12+84:00

FR0000121204

83,65

EUR

10

XPAR

WENDEL

585

2024-06-17T17:02:12+84:00

FR0000121204

83,65

EUR

1

XPAR

WENDEL

585

2024-06-17T17:02:46+84:00

FR0000121204

83,65

EUR

10

XPAR

WENDEL

585

2024-06-17T17:02:59+84:00

FR0000121204

83,65

EUR

5

XPAR

WENDEL

585

2024-06-17T17:03:00+84:00

FR0000121204

83,65

EUR

20

XPAR

WENDEL

585

2024-06-17T17:03:13+84:00

FR0000121204

83,65

EUR

13

XPAR

WENDEL

585

2024-06-17T17:03:13+84:00

FR0000121204

83,65

EUR

4

XPAR

WENDEL

585

2024-06-17T17:03:26+84:00

FR0000121204

83,65

EUR

7

XPAR

WENDEL

585

2024-06-17T17:04:46+84:00

FR0000121204

83,65

EUR

4

XPAR

WENDEL

585

2024-06-17T17:04:53+84:00

FR0000121204

83,65

EUR

12

XPAR

WENDEL

585

2024-06-17T17:04:53+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:04:53+84:00

FR0000121204

83,65

EUR

3

XPAR

WENDEL

585

2024-06-17T17:04:53+84:00

FR0000121204

83,65

EUR

13

XPAR

WENDEL

585

2024-06-17T17:08:19+84:00

FR0000121204

83,65

EUR

7

XPAR

WENDEL

585

2024-06-17T17:08:19+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:08:19+84:00

FR0000121204

83,65

EUR

21

XPAR

WENDEL

585

2024-06-17T17:08:19+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:08:19+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:18:00+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:18:00+84:00

FR0000121204

83,65

EUR

44

XPAR

WENDEL

585

2024-06-17T17:18:00+84:00

FR0000121204

83,65

EUR

33

XPAR

WENDEL

585

2024-06-17T17:18:00+84:00

FR0000121204

83,65

EUR

11

XPAR

WENDEL

585

2024-06-17T17:18:56+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:18:56+84:00

FR0000121204

83,65

EUR

46

XPAR

WENDEL

585

2024-06-17T17:18:56+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:18:56+84:00

FR0000121204

83,65

EUR

4

XPAR

WENDEL

585

2024-06-17T17:18:56+84:00

FR0000121204

83,65

EUR

12

XPAR

WENDEL

585

2024-06-17T17:18:56+84:00

FR0000121204

83,65

EUR

8

XPAR

WENDEL

585

2024-06-17T17:18:56+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:18:56+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:18:56+84:00

FR0000121204

83,65

EUR

46

XPAR

WENDEL

585

2024-06-17T17:18:56+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:18:56+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:18:56+84:00

FR0000121204

83,65

EUR

31

XPAR

WENDEL

585

2024-06-17T17:18:56+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:18:56+84:00

FR0000121204

83,65

EUR

81

XPAR

WENDEL

585

2024-06-17T17:18:56+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:18:56+84:00

FR0000121204

83,65

EUR

25

XPAR

WENDEL

585

2024-06-17T17:18:56+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:18:56+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:18:56+84:00

FR0000121204

83,65

EUR

51

XPAR

WENDEL

585

2024-06-17T17:18:56+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:18:56+84:00

FR0000121204

83,65

EUR

17

XPAR

WENDEL

585

2024-06-17T17:18:56+84:00

FR0000121204

83,65

EUR

7

XPAR

WENDEL

585

2024-06-17T17:18:56+84:00

FR0000121204

83,65

EUR

6

XPAR

WENDEL

585

2024-06-17T17:18:56+84:00

FR0000121204

83,65

EUR

11

XPAR

WENDEL

585

2024-06-17T17:18:56+84:00

FR0000121204

83,65

EUR

23

XPAR

WENDEL

585

2024-06-17T17:18:56+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:19:02+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:19:02+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:19:02+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:19:07+84:00

FR0000121204

83,65

EUR

43

XPAR

WENDEL

585

2024-06-17T17:19:07+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:19:07+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:19:59+84:00

FR0000121204

83,65

EUR

1

XPAR

WENDEL

585

2024-06-17T17:20:02+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:20:02+84:00

FR0000121204

83,65

EUR

46

XPAR

WENDEL

585

2024-06-17T17:20:02+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:20:02+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:20:02+84:00

FR0000121204

83,65

EUR

46

XPAR

WENDEL

585

2024-06-17T17:20:02+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:20:02+84:00

FR0000121204

83,65

EUR

8

XPAR

WENDEL

585

2024-06-17T17:20:02+84:00

FR0000121204

83,65

EUR

16

XPAR

WENDEL

585

2024-06-17T17:20:02+84:00

FR0000121204

83,65

EUR

8

XPAR

WENDEL

585

2024-06-17T17:20:02+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:20:02+84:00

FR0000121204

83,65

EUR

12

XPAR

WENDEL

585

2024-06-17T17:20:02+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:20:02+84:00

FR0000121204

83,65

EUR

23

XPAR

WENDEL

585

2024-06-17T17:23:51+84:00

FR0000121204

83,65

EUR

24

XPAR

WENDEL

585

2024-06-17T17:28:03+84:00

FR0000121204

83,70

EUR

4

XPAR

WENDEL

585

2024-06-17T17:28:03+84:00

FR0000121204

83,70

EUR

11

XPAR

WENDEL

585

2024-06-17T17:28:03+84:00

FR0000121204

83,70

EUR

13

XPAR

WENDEL

585

2024-06-17T17:28:03+84:00

FR0000121204

83,70

EUR

8

XPAR

WENDEL

585

2024-06-17T17:28:03+84:00

FR0000121204

83,70

EUR

7

XPAR

WENDEL

585

2024-06-17T17:28:03+84:00

FR0000121204

83,70

EUR

9

XPAR

WENDEL

585

2024-06-17T17:28:03+84:00

FR0000121204

83,70

EUR

1

XPAR

WENDEL

585

2024-06-17T17:28:03+84:00

FR0000121204

83,70

EUR

14

XPAR

WENDEL

585

2024-06-17T17:28:03+84:00

FR0000121204

83,70

EUR

10

XPAR

WENDEL

585

2024-06-17T17:28:03+84:00

FR0000121204

83,70

EUR

27

XPAR

WENDEL

585

2024-06-17T17:28:03+84:00

FR0000121204

83,70

EUR

33

XPAR

WENDEL

585

2024-06-17T17:28:03+84:00

FR0000121204

83,70

EUR

63

XPAR

WENDEL

585

2024-06-17T17:28:03+84:00

FR0000121204

83,70

EUR

44

XPAR

WENDEL

585

2024-06-17T17:28:26+84:00

FR0000121204

83,70

EUR

24

XPAR

WENDEL

585

2024-06-17T17:29:49+84:00

FR0000121204

83,70

EUR

24

XPAR

WENDEL

585

2024-06-17T17:29:55+84:00

FR0000121204

83,70

EUR

3

XPAR

WENDEL

585

2024-06-18T09:26:38+84:00

FR0000121204

84,30

EUR

19

XPAR

WENDEL

585

2024-06-18T09:26:38+84:00

FR0000121204

84,30

EUR

19

XPAR

WENDEL

585

2024-06-18T09:26:38+84:00

FR0000121204

84,30

EUR

19

XPAR

WENDEL

585

2024-06-18T09:26:38+84:00

FR0000121204

84,30

EUR

19

XPAR

WENDEL

585

2024-06-18T09:27:07+84:00

FR0000121204

84,30

EUR

19

XPAR

WENDEL

585

2024-06-18T09:27:07+84:00

FR0000121204

84,30

EUR

19

XPAR

WENDEL

585

2024-06-18T09:27:37+84:00

FR0000121204

84,30

EUR

19

XPAR

WENDEL

585

2024-06-18T09:27:39+84:00

FR0000121204

84,30

EUR

19

XPAR

WENDEL

585

2024-06-18T09:28:22+84:00

FR0000121204

84,30

EUR

19

XPAR

WENDEL

585

2024-06-18T09:28:24+84:00

FR0000121204

84,30

EUR

19

XPAR

WENDEL

585

2024-06-18T09:28:24+84:00

FR0000121204

84,30

EUR

19

XPAR

WENDEL

585

2024-06-18T09:28:28+84:00

FR0000121204

84,30

EUR

182

XPAR

WENDEL

585

2024-06-18T09:28:28+84:00

FR0000121204

84,30

EUR

14

XPAR

WENDEL

585

2024-06-18T09:28:28+84:00

FR0000121204

84,30

EUR

5

XPAR

WENDEL

585

2024-06-18T09:28:28+84:00

FR0000121204

84,30

EUR

14

XPAR

WENDEL

585

2024-06-18T09:28:28+84:00

FR0000121204

84,30

EUR

5

XPAR

WENDEL

585

2024-06-18T09:28:28+84:00

FR0000121204

84,30

EUR

14

XPAR

WENDEL

585

2024-06-18T09:28:28+84:00

FR0000121204

84,30

EUR

19

XPAR

WENDEL

585

2024-06-18T09:28:28+84:00

FR0000121204

84,30

EUR

19

XPAR

WENDEL

585

2024-06-18T09:28:28+84:00

FR0000121204

84,30

EUR

19

XPAR

WENDEL

585

2024-06-18T09:54:07+84:00

FR0000121204

84,15

EUR

39

XPAR

WENDEL

585

2024-06-18T10:00:03+84:00

FR0000121204

84,15

EUR

30

XPAR

WENDEL

585

2024-06-18T10:00:03+84:00

FR0000121204

84,15

EUR

6

XPAR

WENDEL

585

2024-06-18T11:33:26+84:00

FR0000121204

84,35

EUR

43

XPAR

WENDEL

585

2024-06-18T11:33:26+84:00

FR0000121204

84,40

EUR

68

XPAR

WENDEL

585

2024-06-18T11:54:08+85:00

FR0000121204

84,75

EUR

29

XPAR

WENDEL

585

2024-06-18T11:54:08+85:00

FR0000121204

84,75

EUR

40

XPAR

WENDEL

585

2024-06-18T11:54:08+85:00

FR0000121204

84,75

EUR

5

XPAR

WENDEL

585

2024-06-18T12:20:35+85:00

FR0000121204

84,75

EUR

36

XPAR

WENDEL

585

2024-06-18T13:05:05+85:00

FR0000121204

84,70

EUR

36

XPAR

WENDEL

585

2024-06-18T13:05:05+85:00

FR0000121204

84,70

EUR

43

XPAR

WENDEL

585

2024-06-18T13:35:55+85:00

FR0000121204

84,60

EUR

37

XPAR

WENDEL

585

2024-06-18T13:41:01+85:00

FR0000121204

84,60

EUR

18

XPAR

WENDEL

585

2024-06-18T13:41:01+85:00

FR0000121204

84,60

EUR

18

XPAR

WENDEL

585

2024-06-18T13:41:01+85:00

FR0000121204

84,60

EUR

11

XPAR

WENDEL

585

2024-06-18T13:41:01+85:00

FR0000121204

84,60

EUR

7

XPAR

WENDEL

585

2024-06-18T13:41:01+85:00

FR0000121204

84,60

EUR

11

XPAR

WENDEL

585

2024-06-18T13:41:01+85:00

FR0000121204

84,60

EUR

18

XPAR

WENDEL

585

2024-06-18T13:41:02+85:00

FR0000121204

84,60

EUR

18

XPAR

WENDEL

585

2024-06-18T13:41:02+85:00

FR0000121204

84,60

EUR

39

XPAR

WENDEL

585

2024-06-18T13:41:02+85:00

FR0000121204

84,60

EUR

18

XPAR

WENDEL

585

2024-06-18T13:41:02+85:00

FR0000121204

84,60

EUR

36

XPAR

WENDEL

585

2024-06-18T13:41:02+85:00

FR0000121204

84,60

EUR

18

XPAR

WENDEL

585

2024-06-18T13:42:18+85:00

FR0000121204

84,60

EUR

18

XPAR

WENDEL

585

2024-06-18T14:10:30+85:00

FR0000121204

84,75

EUR

104

XPAR

WENDEL

585

2024-06-18T14:10:30+85:00

FR0000121204

84,75

EUR

18

XPAR

WENDEL

585

2024-06-18T14:33:34+84:00

FR0000121204

84,45

EUR

43

XPAR

WENDEL

585

2024-06-18T14:33:34+85:00

FR0000121204

84,50

EUR

38

XPAR

WENDEL

585

2024-06-18T14:33:34+85:00

FR0000121204

84,50

EUR

44

XPAR

WENDEL

585

2024-06-18T14:33:34+85:00

FR0000121204

84,50

EUR

18

XPAR

WENDEL

585

2024-06-18T14:33:34+85:00

FR0000121204

84,50

EUR

25

XPAR

WENDEL

585

2024-06-18T14:35:44+84:00

FR0000121204

84,35

EUR

41

XPAR

WENDEL

585

2024-06-18T14:53:48+85:00

FR0000121204

84,55

EUR

37

XPAR

WENDEL

585

2024-06-18T14:59:39+85:00

FR0000121204

84,55

EUR

38

XPAR

WENDEL

585

2024-06-18T15:01:05+84:00

FR0000121204

84,45

EUR

39

XPAR

WENDEL

585

2024-06-18T15:01:05+84:00

FR0000121204

84,45

EUR

33

XPAR

WENDEL

585

2024-06-18T15:01:05+85:00

FR0000121204

84,50

EUR

12

XPAR

WENDEL

585

2024-06-18T15:01:05+85:00

FR0000121204

84,50

EUR

25

XPAR

WENDEL

585

2024-06-18T15:01:05+85:00

FR0000121204

84,50

EUR

14

XPAR

WENDEL

585

2024-06-18T15:01:05+85:00

FR0000121204

84,50

EUR

25

XPAR

WENDEL

585

2024-06-18T15:01:05+85:00

FR0000121204

84,50

EUR

36

XPAR

WENDEL

585

2024-06-18T15:10:25+84:00

FR0000121204

84,45

EUR

25

XPAR

WENDEL

585

2024-06-18T15:10:25+84:00

FR0000121204

84,45

EUR

50

XPAR

WENDEL

585

2024-06-18T15:10:25+84:00

FR0000121204

84,45

EUR

5

XPAR

WENDEL

585

2024-06-18T15:10:25+84:00

FR0000121204

84,45

EUR

32

XPAR

WENDEL

585

2024-06-18T15:14:36+84:00

FR0000121204

84,35

EUR

21

XPAR

WENDEL

585

2024-06-18T15:14:36+84:00

FR0000121204

84,35

EUR

9

XPAR

WENDEL

585

2024-06-18T15:16:31+84:00

FR0000121204

84,35

EUR

21

XPAR

WENDEL

585

2024-06-18T15:44:37+85:00

FR0000121204

84,65

EUR

39

XPAR

WENDEL

585

2024-06-18T15:44:37+85:00

FR0000121204

84,65

EUR

39

XPAR

WENDEL

585

2024-06-18T15:44:37+85:00

FR0000121204

84,70

EUR

69

XPAR

WENDEL

585

2024-06-18T15:44:37+85:00

FR0000121204

84,70

EUR

33

XPAR

WENDEL

585

2024-06-18T15:44:37+85:00

FR0000121204

84,70

EUR

75

XPAR

WENDEL

585

2024-06-18T15:44:37+85:00

FR0000121204

84,70

EUR

58

XPAR

WENDEL

585

2024-06-18T16:09:07+85:00

FR0000121204

85,00

EUR

46

XPAR

WENDEL

585

2024-06-18T16:09:07+85:00

FR0000121204

85,00

EUR

41

XPAR

WENDEL

585

2024-06-18T16:09:07+85:00

FR0000121204

85,00

EUR

34

XPAR

WENDEL

585

2024-06-18T16:09:07+85:00

FR0000121204

85,00

EUR

33

XPAR

WENDEL

585

2024-06-18T16:09:07+85:00

FR0000121204

85,00

EUR

37

XPAR

WENDEL

585

2024-06-18T16:09:07+85:00

FR0000121204

85,00

EUR

42

XPAR

WENDEL

585

2024-06-18T16:09:07+85:00

FR0000121204

85,00

EUR

36

XPAR

WENDEL

585

2024-06-18T16:11:07+85:00

FR0000121204

84,95

EUR

37

XPAR

WENDEL

585

2024-06-18T16:11:07+85:00

FR0000121204

84,95

EUR

36

XPAR

WENDEL

585

2024-06-18T17:18:05+85:00

FR0000121204

85,10

EUR

17

XPAR

WENDEL

585

2024-06-18T17:20:11+85:00

FR0000121204

85,10

EUR

6

XPAR

WENDEL

585

2024-06-18T17:20:11+85:00

FR0000121204

85,10

EUR

10

XPAR

WENDEL

585

2024-06-18T17:22:17+85:00

FR0000121204

85,15

EUR

11

XPAR

WENDEL

585

2024-06-18T17:22:17+85:00

FR0000121204

85,15

EUR

22

XPAR

WENDEL

585

2024-06-18T17:22:17+85:00

FR0000121204

85,15

EUR

7

XPAR

WENDEL

585

2024-06-18T17:22:17+85:00

FR0000121204

85,15

EUR

20

XPAR

WENDEL

585

2024-06-18T17:22:17+85:00

FR0000121204

85,15

EUR

10

XPAR

WENDEL

585

2024-06-18T17:22:17+85:00

FR0000121204

85,15

EUR

3

XPAR

WENDEL

585

2024-06-18T17:22:17+85:00

FR0000121204

85,15

EUR

30

XPAR

WENDEL

585

2024-06-18T17:22:17+85:00

FR0000121204

85,15

EUR

3

XPAR

WENDEL

585

2024-06-18T17:22:17+85:00

FR0000121204

85,15

EUR

30

XPAR

WENDEL

585

2024-06-18T17:22:17+85:00

FR0000121204

85,15

EUR

43

XPAR

WENDEL

585

2024-06-18T17:22:17+85:00

FR0000121204

85,15

EUR

5

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

10

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

9

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

10

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

23

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

29

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

4

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

20

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

4

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

9

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

7

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

11

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

1

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

1

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

19

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

12

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

2

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

16

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

3

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

16

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

11

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

3

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

37

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

33

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

20

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

3

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

30

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

7

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

3

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

7

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

1

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

6

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

16

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

33

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

33

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

33

XPAR

WENDEL

585

2024-06-18T17:24:19+85:00

FR0000121204

85,15

EUR

33

XPAR

WENDEL

585

2024-06-18T17:24:22+85:00

FR0000121204

85,15

EUR

595

XPAR

WENDEL

585

2024-06-18T17:24:22+85:00

FR0000121204

85,15

EUR

23

XPAR

WENDEL

585

2024-06-18T17:26:59+85:00

FR0000121204

85,10

EUR

5

XPAR

WENDEL

585

2024-06-18T17:26:59+85:00

FR0000121204

85,10

EUR

33

XPAR

WENDEL

585

2024-06-18T17:26:59+85:00

FR0000121204

85,10

EUR

33

XPAR

WENDEL

585

2024-06-18T17:26:59+85:00

FR0000121204

85,10

EUR

5

XPAR

WENDEL

585

2024-06-18T17:26:59+85:00

FR0000121204

85,10

EUR

33

XPAR

WENDEL

585

2024-06-18T17:26:59+85:00

FR0000121204

85,10

EUR

33

XPAR

WENDEL

585

2024-06-18T17:27:03+85:00

FR0000121204

85,10

EUR

33

XPAR

WENDEL

585

2024-06-18T17:27:04+85:00

FR0000121204

85,10

EUR

33

XPAR

WENDEL

585

2024-06-18T17:27:12+85:00

FR0000121204

85,10

EUR

37

XPAR

WENDEL

585

2024-06-18T17:27:12+85:00

FR0000121204

85,10

EUR

33

XPAR

WENDEL

585

2024-06-18T17:27:12+85:00

FR0000121204

85,10

EUR

33

XPAR

WENDEL

585

2024-06-18T17:27:12+85:00

FR0000121204

85,10

EUR

33

XPAR

WENDEL

585

2024-06-18T17:27:12+85:00

FR0000121204

85,10

EUR

33

XPAR

WENDEL

585

2024-06-18T17:27:21+85:00

FR0000121204

85,10

EUR

37

XPAR

WENDEL

585

2024-06-18T17:27:21+85:00

FR0000121204

85,10

EUR

33

XPAR

WENDEL

585

2024-06-18T17:27:21+85:00

FR0000121204

85,10

EUR

32

XPAR

WENDEL

585

2024-06-18T17:27:21+85:00

FR0000121204

85,10

EUR

1

XPAR

WENDEL

585

2024-06-18T17:27:21+85:00

FR0000121204

85,10

EUR

37

XPAR

WENDEL

585

2024-06-18T17:27:21+85:00

FR0000121204

85,10

EUR

33

XPAR

WENDEL

585

2024-06-18T17:27:21+85:00

FR0000121204

85,10

EUR

1

XPAR

WENDEL

585

2024-06-18T17:27:21+85:00

FR0000121204

85,10

EUR

29

XPAR

WENDEL

585

2024-06-18T17:27:21+85:00

FR0000121204

85,10

EUR

3

XPAR

WENDEL

585

2024-06-18T17:27:22+85:00

FR0000121204

85,10

EUR

33

XPAR

WENDEL

585

2024-06-18T17:27:22+85:00

FR0000121204

85,10

EUR

33

XPAR

WENDEL

585

2024-06-18T17:28:31+85:00

FR0000121204

85,10

EUR

33

XPAR

WENDEL

585

2024-06-18T17:28:31+85:00

FR0000121204

85,10

EUR

33

XPAR

WENDEL

585

2024-06-18T17:29:12+85:00

FR0000121204

85,10

EUR

16

XPAR

WENDEL

585

2024-06-18T17:29:12+85:00

FR0000121204

85,10

EUR

17

XPAR

WENDEL

585

2024-06-18T17:29:12+85:00

FR0000121204

85,10

EUR

16

XPAR

WENDEL

585

2024-06-18T17:29:57+85:00

FR0000121204

85,10

EUR

138

XPAR

WENDEL

585

2024-06-18T17:29:57+85:00

FR0000121204

85,10

EUR

33

XPAR

WENDEL

585

2024-06-18T17:29:58+85:00

FR0000121204

85,10

EUR

1

XPAR

WENDEL

585

2024-06-19T09:09:02+85:00

FR0000121204

84,85

EUR

10

XPAR

WENDEL

585

2024-06-19T09:09:20+85:00

FR0000121204

84,90

EUR

38

XPAR

WENDEL

585

2024-06-19T09:12:05+85:00

FR0000121204

85,00

EUR

29

XPAR

WENDEL

585

2024-06-19T09:12:05+85:00

FR0000121204

85,00

EUR

39

XPAR

WENDEL

585

2024-06-19T09:16:36+85:00

FR0000121204

84,85

EUR

3

XPAR

WENDEL

585

2024-06-19T09:16:36+85:00

FR0000121204

84,90

EUR

49

XPAR

WENDEL

585

2024-06-19T09:16:36+85:00

FR0000121204

84,90

EUR

17

XPAR

WENDEL

585

2024-06-19T09:16:36+85:00

FR0000121204

84,85

EUR

41

XPAR

WENDEL

585

2024-06-19T09:16:36+85:00

FR0000121204

84,90

EUR

55

XPAR

WENDEL

585

2024-06-19T09:17:24+85:00

FR0000121204

84,80

EUR

6

XPAR

WENDEL

585

2024-06-19T09:17:24+85:00

FR0000121204

84,80

EUR

32

XPAR

WENDEL

585

2024-06-19T09:17:35+85:00

FR0000121204

84,75

EUR

27

XPAR

WENDEL

585

2024-06-19T09:17:35+85:00

FR0000121204

84,75

EUR

15

XPAR

WENDEL

585

2024-06-19T09:22:26+85:00

FR0000121204

84,75

EUR

63

XPAR

WENDEL

585

2024-06-19T09:22:26+85:00

FR0000121204

84,75

EUR

43

XPAR

WENDEL

585

2024-06-19T09:36:07+85:00

FR0000121204

84,80

EUR

38

XPAR

WENDEL

585

2024-06-19T09:36:07+85:00

FR0000121204

84,80

EUR

36

XPAR

WENDEL

585

2024-06-19T09:43:16+85:00

FR0000121204

84,75

EUR

36

XPAR

WENDEL

585

2024-06-19T10:12:28+85:00

FR0000121204

84,80

EUR

42

XPAR

WENDEL

585

2024-06-19T10:12:28+85:00

FR0000121204

84,80

EUR

36

XPAR

WENDEL

585

2024-06-19T10:12:28+85:00

FR0000121204

84,80

EUR

37

XPAR

WENDEL

585

2024-06-19T10:14:47+85:00

FR0000121204

84,75

EUR

15

XPAR

WENDEL

585

2024-06-19T10:14:47+85:00

FR0000121204

84,75

EUR

31

XPAR

WENDEL

585

2024-06-19T10:14:47+85:00

FR0000121204

84,75

EUR

3

XPAR

WENDEL

585

2024-06-19T10:14:47+85:00

FR0000121204

84,75

EUR

19

XPAR

WENDEL

585

2024-06-19T10:14:47+85:00

FR0000121204

84,75

EUR

6

XPAR

WENDEL

585

2024-06-19T10:14:47+85:00

FR0000121204

84,75

EUR

39

XPAR

WENDEL

585

2024-06-19T10:23:09+85:00

FR0000121204

84,60

EUR

58

XPAR

WENDEL

585

2024-06-19T10:23:09+85:00

FR0000121204

84,60

EUR

49

XPAR

WENDEL

585

2024-06-19T10:30:51+85:00

FR0000121204

84,55

EUR

20

XPAR

WENDEL

585

2024-06-19T10:33:37+85:00

FR0000121204

84,55

EUR

11

XPAR

WENDEL

585

2024-06-19T10:36:01+85:00

FR0000121204

84,55

EUR

1

XPAR

WENDEL

585

2024-06-19T10:36:02+85:00

FR0000121204

84,55

EUR

17

XPAR

WENDEL

585

2024-06-19T10:38:19+85:00

FR0000121204

84,55

EUR

9

XPAR

WENDEL

585

2024-06-19T10:38:49+85:00

FR0000121204

84,55

EUR

6

XPAR

WENDEL

585

2024-06-19T10:39:25+85:00

FR0000121204

84,55

EUR

32

XPAR

WENDEL

585

2024-06-19T10:39:25+85:00

FR0000121204

84,55

EUR

30

XPAR

WENDEL

585

2024-06-19T10:39:25+85:00

FR0000121204

84,55

EUR

42

XPAR

WENDEL

585

2024-06-19T10:39:25+85:00

FR0000121204

84,55

EUR

33

XPAR

WENDEL

585

2024-06-19T10:40:40+85:00

FR0000121204

84,75

EUR

148

XPAR

WENDEL

585

2024-06-19T10:40:40+85:00

FR0000121204

84,75

EUR

132

XPAR

WENDEL

585

2024-06-19T10:47:19+85:00

FR0000121204

84,65

EUR

22

XPAR

WENDEL

585

2024-06-19T10:47:19+85:00

FR0000121204

84,65

EUR

54

XPAR

WENDEL

585

2024-06-19T10:47:19+85:00

FR0000121204

84,65

EUR

14

XPAR

WENDEL

585

2024-06-19T10:47:19+85:00

FR0000121204

84,65

EUR

38

XPAR

WENDEL

585

2024-06-19T10:49:31+85:00

FR0000121204

84,60

EUR

38

XPAR

WENDEL

585

2024-06-19T10:49:31+85:00

FR0000121204

84,60

EUR

2

XPAR

WENDEL

585

2024-06-19T10:54:27+84:00

FR0000121204

84,45

EUR

4

XPAR

WENDEL

585

2024-06-19T14:10:21+85:00

FR0000121204

84,90

EUR

3

XPAR

WENDEL

585

2024-06-19T14:13:42+85:00

FR0000121204

84,90

EUR

2

XPAR

WENDEL

585

2024-06-19T14:13:47+85:00

FR0000121204

84,90

EUR

2

XPAR

WENDEL

585

2024-06-19T14:15:51+85:00

FR0000121204

84,90

EUR

5

XPAR

WENDEL

585

2024-06-19T14:15:51+85:00

FR0000121204

84,90

EUR

35

XPAR

WENDEL

585

2024-06-19T14:15:51+85:00

FR0000121204

84,90

EUR

48

XPAR

WENDEL

585

2024-06-19T14:21:14+85:00

FR0000121204

84,80

EUR

4

XPAR

WENDEL

585

2024-06-19T14:22:25+85:00

FR0000121204

84,80

EUR

37

XPAR

WENDEL

585

2024-06-19T14:22:25+85:00

FR0000121204

84,80

EUR

2

XPAR

WENDEL

585

2024-06-19T15:00:31+85:00

FR0000121204

84,75

EUR

2

XPAR

WENDEL

585

2024-06-19T15:06:33+85:00

FR0000121204

84,75

EUR

38

XPAR

WENDEL

585

2024-06-19T15:40:20+85:00

FR0000121204

84,75

EUR

5

XPAR

WENDEL

585

2024-06-19T15:40:20+85:00

FR0000121204

84,75

EUR

33

XPAR

WENDEL

585

2024-06-19T15:40:20+85:00

FR0000121204

84,75

EUR

5

XPAR

WENDEL

585

2024-06-19T15:40:20+85:00

FR0000121204

84,75

EUR

28

XPAR

WENDEL

585

2024-06-19T15:40:20+85:00

FR0000121204

84,75

EUR

33

XPAR

WENDEL

585

2024-06-19T15:40:20+85:00

FR0000121204

84,75

EUR

33

XPAR

WENDEL

585

2024-06-19T15:40:20+85:00

FR0000121204

84,75

EUR

33

XPAR

WENDEL

585

2024-06-19T15:40:20+85:00

FR0000121204

84,75

EUR

14

XPAR

WENDEL

585

2024-06-19T15:40:20+85:00

FR0000121204

84,75

EUR

33

XPAR

WENDEL

585

2024-06-19T15:40:20+85:00

FR0000121204

84,75

EUR

14

XPAR

WENDEL

585

2024-06-19T15:40:20+85:00

FR0000121204

84,75

EUR

33

XPAR

WENDEL

585

2024-06-19T15:40:20+85:00

FR0000121204

84,75

EUR

14

XPAR

WENDEL

585

2024-06-19T15:40:20+85:00

FR0000121204

84,75

EUR

33

XPAR

WENDEL

585

2024-06-19T15:40:20+85:00

FR0000121204

84,75

EUR

22

XPAR

WENDEL

585

2024-06-19T15:40:20+85:00

FR0000121204

84,75

EUR

25

XPAR

WENDEL

585

2024-06-19T15:40:20+85:00

FR0000121204

84,75

EUR

8

XPAR

WENDEL

585

2024-06-19T15:40:20+85:00

FR0000121204

84,75

EUR

14

XPAR

WENDEL

585

2024-06-19T15:40:20+85:00

FR0000121204

84,75

EUR

33

XPAR

WENDEL

585

2024-06-19T15:40:20+85:00

FR0000121204

84,75

EUR

14

XPAR

WENDEL

585

2024-06-19T15:40:20+85:00

FR0000121204

84,75

EUR

33

XPAR

WENDEL

585

2024-06-19T15:40:20+85:00

FR0000121204

84,75

EUR

17

XPAR

WENDEL

585

2024-06-19T15:40:20+85:00

FR0000121204

84,75

EUR

16

XPAR

WENDEL

585

2024-06-19T15:40:21+85:00

FR0000121204

84,75

EUR

28

XPAR

WENDEL

585

2024-06-19T15:40:41+85:00

FR0000121204

84,75

EUR

75

XPAR

WENDEL

585

2024-06-19T15:40:41+85:00

FR0000121204

84,75

EUR

33

XPAR

WENDEL

585

2024-06-19T15:41:25+85:00

FR0000121204

84,75

EUR

31

XPAR

WENDEL

585

2024-06-19T15:41:25+85:00

FR0000121204

84,75

EUR

2

XPAR

WENDEL

585

2024-06-19T15:42:03+85:00

FR0000121204

84,75

EUR

5

XPAR

WENDEL

585

2024-06-19T15:43:38+85:00

FR0000121204

84,75

EUR

2

XPAR

WENDEL

585

2024-06-19T15:43:38+85:00

FR0000121204

84,75

EUR

2

XPAR

WENDEL

585

2024-06-19T15:43:38+85:00

FR0000121204

84,75

EUR

28

XPAR

WENDEL

585

2024-06-19T15:45:12+85:00

FR0000121204

84,75

EUR

31

XPAR

WENDEL

585

2024-06-19T15:45:29+85:00

FR0000121204

84,75

EUR

33

XPAR

WENDEL

585

2024-06-19T15:45:31+85:00

FR0000121204

84,75

EUR

33

XPAR

WENDEL

585

2024-06-19T15:45:37+85:00

FR0000121204

84,75

EUR

11

XPAR

WENDEL

585

2024-06-19T15:46:26+85:00

FR0000121204

84,75

EUR

5

XPAR

WENDEL

585

2024-06-19T15:46:26+85:00

FR0000121204

84,75

EUR

6

XPAR

WENDEL

585

2024-06-19T15:46:26+85:00

FR0000121204

84,75

EUR

22

XPAR

WENDEL

585

2024-06-19T15:48:50+85:00

FR0000121204

84,75

EUR

4

XPAR

WENDEL

585

2024-06-19T15:48:50+85:00

FR0000121204

84,75

EUR

24

XPAR

WENDEL

585

2024-06-19T15:49:02+85:00

FR0000121204

84,75

EUR

33

XPAR

WENDEL

585

2024-06-19T15:49:03+85:00

FR0000121204

84,75

EUR

33

XPAR

WENDEL

585

2024-06-19T16:35:13+85:00

FR0000121204

85,00

EUR

43

XPAR

WENDEL

585

2024-06-19T16:35:13+85:00

FR0000121204

85,00

EUR

39

XPAR

WENDEL

585

2024-06-19T16:40:44+85:00

FR0000121204

84,95

EUR

38

XPAR

WENDEL

585

2024-06-19T16:42:24+85:00

FR0000121204

84,95

EUR

33

XPAR

WENDEL

585

2024-06-19T16:43:56+85:00

FR0000121204

84,95

EUR

41

XPAR

WENDEL

585

2024-06-19T16:47:36+85:00

FR0000121204

85,00

EUR

25

XPAR

WENDEL

585

2024-06-19T16:48:17+85:00

FR0000121204

85,00

EUR

16

XPAR

WENDEL

585

2024-06-19T17:09:04+85:00

FR0000121204

85,00

EUR

62

XPAR

WENDEL

585

2024-06-19T17:09:06+85:00

FR0000121204

85,00

EUR

10

XPAR

WENDEL

585

2024-06-19T17:09:15+85:00

FR0000121204

85,00

EUR

16

XPAR

WENDEL

585

2024-06-19T17:09:37+85:00

FR0000121204

85,00

EUR

50

XPAR

WENDEL

585

2024-06-19T17:09:37+85:00

FR0000121204

85,00

EUR

4

XPAR

WENDEL

585

2024-06-19T17:10:49+85:00

FR0000121204

84,95

EUR

37

XPAR

WENDEL

585

2024-06-19T17:11:13+85:00

FR0000121204

84,90

EUR

75

XPAR

WENDEL

585

2024-06-19T17:11:49+85:00

FR0000121204

84,85

EUR

71

XPAR

WENDEL

585

2024-06-19T17:15:36+85:00

FR0000121204

84,85

EUR

41

XPAR

WENDEL

585

2024-06-19T17:15:54+85:00

FR0000121204

84,85

EUR

55

XPAR

WENDEL

585

2024-06-19T17:16:09+85:00

FR0000121204

84,85

EUR

4

XPAR

WENDEL

585

2024-06-19T17:16:09+85:00

FR0000121204

84,85

EUR

38

XPAR

WENDEL

585

2024-06-19T17:16:35+85:00

FR0000121204

84,85

EUR

4

XPAR

WENDEL

585

2024-06-19T17:16:35+85:00

FR0000121204

84,85

EUR

37

XPAR

WENDEL

585

2024-06-19T17:18:51+85:00

FR0000121204

84,80

EUR

71

XPAR

WENDEL

585

2024-06-19T17:20:10+85:00

FR0000121204

84,90

EUR

37

XPAR

WENDEL

585

2024-06-19T17:20:23+85:00

FR0000121204

84,90

EUR

21

XPAR

WENDEL

585

2024-06-19T17:20:23+85:00

FR0000121204

84,90

EUR

13

XPAR

WENDEL

585

2024-06-19T17:20:23+85:00

FR0000121204

84,90

EUR

53

XPAR

WENDEL

585

2024-06-19T17:20:58+85:00

FR0000121204

84,90

EUR

56

XPAR

WENDEL

585

2024-06-19T17:21:00+85:00

FR0000121204

84,90

EUR

71

XPAR

WENDEL

585

2024-06-19T17:21:02+85:00

FR0000121204

84,90

EUR

18

XPAR

WENDEL

585

2024-06-19T17:21:02+85:00

FR0000121204

84,90

EUR

19

XPAR

WENDEL

585

2024-06-19T17:21:05+85:00

FR0000121204

84,90

EUR

50

XPAR

WENDEL

585

2024-06-19T17:21:05+85:00

FR0000121204

84,90

EUR

25

XPAR

WENDEL

585

2024-06-19T17:24:04+85:00

FR0000121204

84,85

EUR

24

XPAR

WENDEL

585

2024-06-19T17:24:04+85:00

FR0000121204

84,85

EUR

3

XPAR

WENDEL

585

2024-06-19T17:24:04+85:00

FR0000121204

84,85

EUR

17

XPAR

WENDEL

585

2024-06-19T17:24:30+85:00

FR0000121204

84,85

EUR

35

XPAR

WENDEL

585

2024-06-19T17:27:02+85:00

FR0000121204

84,75

EUR

33

XPAR

WENDEL

585

2024-06-19T17:28:09+85:00

FR0000121204

84,80

EUR

5

XPAR

WENDEL

585

2024-06-19T17:28:22+85:00

FR0000121204

84,80

EUR

12

XPAR

WENDEL

585

2024-06-19T17:28:39+85:00

FR0000121204

84,80

EUR

24

XPAR

WENDEL

585

2024-06-19T17:28:39+85:00

FR0000121204

84,80

EUR

38

XPAR

WENDEL

585

2024-06-19T17:28:52+85:00

FR0000121204

84,80

EUR

24

XPAR

WENDEL

585

2024-06-19T17:28:53+85:00

FR0000121204

84,80

EUR

19

XPAR

WENDEL

585

2024-06-19T17:29:57+85:00

FR0000121204

84,85

EUR

41

XPAR

WENDEL

585

2024-06-19T17:29:58+85:00

FR0000121204

84,85

EUR

1

XPAR

WENDEL

585

2024-06-19T17:29:58+85:00

FR0000121204

84,85

EUR

1

XPAR

WENDEL

585

2024-06-19T17:29:58+85:00

FR0000121204

84,85

EUR

1

XPAR

WENDEL

585

2024-06-20T10:14:46+86:00

FR0000121204

85,75

EUR

44

XPAR

WENDEL

585

2024-06-20T10:23:28+86:00

FR0000121204

85,60

EUR

46

XPAR

WENDEL

585

2024-06-20T10:23:28+86:00

FR0000121204

85,60

EUR

36

XPAR

WENDEL

585

2024-06-20T10:23:28+86:00

FR0000121204

85,70

EUR

32

XPAR

WENDEL

585

2024-06-20T10:23:28+86:00

FR0000121204

85,70

EUR

11

XPAR

WENDEL

585

2024-06-20T10:23:29+86:00

FR0000121204

85,50

EUR

22

XPAR

WENDEL

585

2024-06-20T10:30:39+85:00

FR0000121204

85,45

EUR

12

XPAR

WENDEL

585

2024-06-20T10:30:39+85:00

FR0000121204

85,45

EUR

50

XPAR

WENDEL

585

2024-06-20T10:35:50+85:00

FR0000121204

85,40

EUR

42

XPAR

WENDEL

585

2024-06-20T10:35:50+85:00

FR0000121204

85,40

EUR

2

XPAR

WENDEL

585

2024-06-20T10:46:52+86:00

FR0000121204

85,55

EUR

9

XPAR

WENDEL

585

2024-06-20T10:46:52+86:00

FR0000121204

85,55

EUR

10

XPAR

WENDEL

585

2024-06-20T10:46:52+86:00

FR0000121204

85,55

EUR

6

XPAR

WENDEL

585

2024-06-20T10:46:52+86:00

FR0000121204

85,55

EUR

3

XPAR

WENDEL

585

2024-06-20T10:46:52+86:00

FR0000121204

85,55

EUR

10

XPAR

WENDEL

585

2024-06-20T10:46:52+86:00

FR0000121204

85,55

EUR

8

XPAR

WENDEL

585

2024-06-20T10:46:52+86:00

FR0000121204

85,55

EUR

10

XPAR

WENDEL

585

2024-06-20T10:46:52+86:00

FR0000121204

85,55

EUR

1

XPAR

WENDEL

585

2024-06-20T10:46:52+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-20T10:47:35+86:00

FR0000121204

85,55

EUR

17

XPAR

WENDEL

585

2024-06-20T10:47:36+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-20T10:47:36+86:00

FR0000121204

85,55

EUR

72

XPAR

WENDEL

585

2024-06-20T10:47:36+86:00

FR0000121204

85,55

EUR

2

XPAR

WENDEL

585

2024-06-20T10:47:44+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-20T10:47:44+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-20T10:47:51+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-20T10:48:00+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-20T10:48:00+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-20T10:48:11+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-20T10:57:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-20T10:57:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-20T10:57:10+86:00

FR0000121204

85,55

EUR

3

XPAR

WENDEL

585

2024-06-20T10:57:10+86:00

FR0000121204

85,55

EUR

19

XPAR

WENDEL

585

2024-06-20T10:57:13+86:00

FR0000121204

85,55

EUR

1

XPAR

WENDEL

585

2024-06-20T10:57:13+86:00

FR0000121204

85,55

EUR

1

XPAR

WENDEL

585

2024-06-20T11:12:47+86:00

FR0000121204

85,65

EUR

21

XPAR

WENDEL

585

2024-06-20T11:12:47+86:00

FR0000121204

85,65

EUR

21

XPAR

WENDEL

585

2024-06-20T11:14:15+86:00

FR0000121204

85,60

EUR

42

XPAR

WENDEL

585

2024-06-20T11:17:10+86:00

FR0000121204

85,55

EUR

17

XPAR

WENDEL

585

2024-06-20T11:46:10+86:00

FR0000121204

85,70

EUR

19

XPAR

WENDEL

585

2024-06-20T11:46:10+86:00

FR0000121204

85,70

EUR

39

XPAR

WENDEL

585

2024-06-20T11:46:10+86:00

FR0000121204

85,70

EUR

39

XPAR

WENDEL

585

2024-06-20T11:46:10+86:00

FR0000121204

85,70

EUR

7

XPAR

WENDEL

585

2024-06-20T11:46:10+86:00

FR0000121204

85,70

EUR

29

XPAR

WENDEL

585

2024-06-20T13:45:24+86:00

FR0000121204

86,00

EUR

4

XPAR

WENDEL

585

2024-06-20T13:45:24+86:00

FR0000121204

86,00

EUR

19

XPAR

WENDEL

585

2024-06-20T13:52:55+86:00

FR0000121204

86,00

EUR

17

XPAR

WENDEL

585

2024-06-20T13:52:55+86:00

FR0000121204

86,00

EUR

19

XPAR

WENDEL

585

2024-06-20T13:52:55+86:00

FR0000121204

86,00

EUR

30

XPAR

WENDEL

585

2024-06-20T13:52:55+86:00

FR0000121204

86,00

EUR

19

XPAR

WENDEL

585

2024-06-20T13:52:55+86:00

FR0000121204

86,00

EUR

19

XPAR

WENDEL

585

2024-06-20T13:52:55+86:00

FR0000121204

86,00

EUR

63

XPAR

WENDEL

585

2024-06-20T13:52:55+86:00

FR0000121204

86,00

EUR

19

XPAR

WENDEL

585

2024-06-20T13:52:55+86:00

FR0000121204

86,00

EUR

16

XPAR

WENDEL

585

2024-06-20T13:52:55+86:00

FR0000121204

86,00

EUR

19

XPAR

WENDEL

585

2024-06-20T13:52:55+86:00

FR0000121204

86,00

EUR

12

XPAR

WENDEL

585

2024-06-20T13:52:55+86:00

FR0000121204

86,00

EUR

7

XPAR

WENDEL

585

2024-06-20T13:52:55+86:00

FR0000121204

86,00

EUR

1

XPAR

WENDEL

585

2024-06-20T13:52:55+86:00

FR0000121204

86,00

EUR

11

XPAR

WENDEL

585

2024-06-20T13:52:55+86:00

FR0000121204

86,00

EUR

19

XPAR

WENDEL

585

2024-06-20T13:52:55+86:00

FR0000121204

86,00

EUR

19

XPAR

WENDEL

585

2024-06-20T13:52:55+86:00

FR0000121204

86,00

EUR

15

XPAR

WENDEL

585

2024-06-20T13:54:08+86:00

FR0000121204

86,00

EUR

1

XPAR

WENDEL

585

2024-06-20T13:54:08+86:00

FR0000121204

86,00

EUR

2

XPAR

WENDEL

585

2024-06-20T13:54:09+86:00

FR0000121204

86,00

EUR

11

XPAR

WENDEL

585

2024-06-20T13:54:09+86:00

FR0000121204

86,00

EUR

19

XPAR

WENDEL

585

2024-06-20T14:39:29+86:00

FR0000121204

86,30

EUR

37

XPAR

WENDEL

585

2024-06-20T14:39:29+86:00

FR0000121204

86,30

EUR

31

XPAR

WENDEL

585

2024-06-20T14:45:02+86:00

FR0000121204

86,20

EUR

36

XPAR

WENDEL

585

2024-06-20T14:48:02+86:00

FR0000121204

86,25

EUR

44

XPAR

WENDEL

585

2024-06-20T14:52:00+86:00

FR0000121204

86,30

EUR

68

XPAR

WENDEL

585

2024-06-20T14:52:01+86:00

FR0000121204

86,25

EUR

36

XPAR

WENDEL

585

2024-06-20T14:58:02+86:00

FR0000121204

86,25

EUR

13

XPAR

WENDEL

585

2024-06-20T14:58:02+86:00

FR0000121204

86,25

EUR

31

XPAR

WENDEL

585

2024-06-20T15:24:18+86:00

FR0000121204

86,35

EUR

75

XPAR

WENDEL

585

2024-06-20T15:25:41+86:00

FR0000121204

86,25

EUR

43

XPAR

WENDEL

585

2024-06-20T15:26:54+86:00

FR0000121204

86,20

EUR

17

XPAR

WENDEL

585

2024-06-20T15:26:56+86:00

FR0000121204

86,20

EUR

20

XPAR

WENDEL

585

2024-06-20T15:32:58+86:00

FR0000121204

86,10

EUR

42

XPAR

WENDEL

585

2024-06-20T15:59:44+86:00

FR0000121204

86,40

EUR

19

XPAR

WENDEL

585

2024-06-20T16:03:42+86:00

FR0000121204

86,45

EUR

511

XPAR

WENDEL

585

2024-06-20T16:03:42+86:00

FR0000121204

86,45

EUR

19

XPAR

WENDEL

585

2024-06-20T16:10:50+86:00

FR0000121204

86,35

EUR

44

XPAR

WENDEL

585

2024-06-20T16:20:33+86:00

FR0000121204

86,35

EUR

5

XPAR

WENDEL

585

2024-06-20T16:20:33+86:00

FR0000121204

86,35

EUR

39

XPAR

WENDEL

585

2024-06-20T16:20:33+86:00

FR0000121204

86,35

EUR

4

XPAR

WENDEL

585

2024-06-20T16:20:33+86:00

FR0000121204

86,35

EUR

44

XPAR

WENDEL

585

2024-06-20T16:20:33+86:00

FR0000121204

86,35

EUR

44

XPAR

WENDEL

585

2024-06-20T16:20:33+86:00

FR0000121204

86,35

EUR

7

XPAR

WENDEL

585

2024-06-20T16:20:33+86:00

FR0000121204

86,35

EUR

44

XPAR

WENDEL

585

2024-06-20T16:20:50+86:00

FR0000121204

86,35

EUR

31

XPAR

WENDEL

585

2024-06-20T16:20:50+86:00

FR0000121204

86,35

EUR

44

XPAR

WENDEL

585

2024-06-20T16:41:40+86:00

FR0000121204

86,35

EUR

8

XPAR

WENDEL

585

2024-06-20T16:41:40+86:00

FR0000121204

86,35

EUR

36

XPAR

WENDEL

585

2024-06-20T16:41:40+86:00

FR0000121204

86,35