Publicité
La bourse ferme dans 7 h 58 min
  • CAC 40

    8 149,13
    +0,99 (+0,01 %)
     
  • Euro Stoxx 50

    4 979,15
    -3,61 (-0,07 %)
     
  • Dow Jones

    38 790,43
    +75,63 (+0,20 %)
     
  • EUR/USD

    1,0852
    -0,0025 (-0,2279 %)
     
  • Gold future

    2 151,40
    -12,90 (-0,60 %)
     
  • BTC-EUR

    58 584,32
    -3 610,45 (-5,81 %)
     
  • CMC Crypto 200

    885,54
    0,00 (0,00 %)
     
  • Pétrole WTI

    82,50
    -0,22 (-0,27 %)
     
  • DAX

    17 942,30
    +9,62 (+0,05 %)
     
  • FTSE 100

    7 730,59
    +8,04 (+0,10 %)
     
  • Nasdaq

    16 103,45
    +130,25 (+0,82 %)
     
  • S&P 500

    5 149,42
    +32,33 (+0,63 %)
     
  • Nikkei 225

    40 003,60
    +263,20 (+0,66 %)
     
  • HANG SENG

    16 529,48
    -207,62 (-1,24 %)
     
  • GBP/USD

    1,2693
    -0,0036 (-0,2830 %)
     

WENDEL : Déclaration des opérations de rachat d'actions réalisées au 13 mai 2022

WENDEL
WENDEL


RACHAT d’ACTIONS – 16 MAI 2022

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 29 juin 2021

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 9 et le 13 mai 2022 :

Nom de l'émetteur

Code LEI

Jour de la transaction

Code ISIN

Volume total journalier
(en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions (€)

Marché

WENDEL

969500M98ZMIZYJD5O34

13/05/2022

FR0000121204

366

91,1874

Euronext

12/05/2022

4 500

88,1667

09/05/2022

4 395

87,2231

Le détail transaction par transaction est fourni en Annexe.


Annexe

Détail transaction par transaction

Nom du PSI

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

ODDO & CIE

585

2022-05-13T16:32:24+92:00

FR0000121204

91,55

EUR

17

XPAR

ODDO & CIE

585

2022-05-13T16:32:24+92:00

FR0000121204

91,55

EUR

21

XPAR

ODDO & CIE

585

2022-05-13T16:11:28+92:00

FR0000121204

91,80

EUR

69

XPAR

ODDO & CIE

585

2022-05-13T15:58:17+92:00

FR0000121204

91,55

EUR

50

XPAR

ODDO & CIE

585

2022-05-13T15:58:17+92:00

FR0000121204

91,55

EUR

12

XPAR

ODDO & CIE

585

2022-05-13T15:01:03+91:00

FR0000121204

91,30

EUR

66

XPAR

ODDO & CIE

585

2022-05-13T13:56:53+91:00

FR0000121204

90,90

EUR

62

XPAR

ODDO & CIE

585

2022-05-13T10:50:01+90:00

FR0000121204

90,20

EUR

69

XPAR

ODDO & CIE

585

2022-05-12T17:24:17+89:00

FR0000121204

89,30

EUR

77

XPAR

ODDO & CIE

585

2022-05-12T17:24:17+89:00

FR0000121204

89,30

EUR

13

XPAR

ODDO & CIE

585

2022-05-12T17:24:17+89:00

FR0000121204

89,30

EUR

15

XPAR

ODDO & CIE

585

2022-05-12T17:19:26+89:00

FR0000121204

89,40

EUR

6

XPAR

ODDO & CIE

585

2022-05-12T17:18:14+89:00

FR0000121204

89,40

EUR

16

XPAR

ODDO & CIE

585

2022-05-12T17:18:13+89:00

FR0000121204

89,40

EUR

46

XPAR

ODDO & CIE

585

2022-05-12T17:11:42+90:00

FR0000121204

89,50

EUR

44

XPAR

ODDO & CIE

585

2022-05-12T17:11:42+90:00

FR0000121204

89,50

EUR

17

XPAR

ODDO & CIE

585

2022-05-12T17:11:42+90:00

FR0000121204

89,50

EUR

86

XPAR

ODDO & CIE

585

2022-05-12T17:01:39+89:00

FR0000121204

89,30

EUR

18

XPAR

ODDO & CIE

585

2022-05-12T17:01:39+89:00

FR0000121204

89,30

EUR

70

XPAR

ODDO & CIE

585

2022-05-12T17:00:22+89:00

FR0000121204

89,35

EUR

57

XPAR

ODDO & CIE

585

2022-05-12T16:46:27+89:00

FR0000121204

89,05

EUR

61

XPAR

ODDO & CIE

585

2022-05-12T16:40:20+89:00

FR0000121204

89,15

EUR

62

XPAR

ODDO & CIE

585

2022-05-12T16:37:18+89:00

FR0000121204

89,05

EUR

58

XPAR

ODDO & CIE

585

2022-05-12T16:31:18+89:00

FR0000121204

88,90

EUR

66

XPAR

ODDO & CIE

585

2022-05-12T16:26:37+89:00

FR0000121204

88,95

EUR

60

XPAR

ODDO & CIE

585

2022-05-12T16:24:40+89:00

FR0000121204

89,00

EUR

58

XPAR

ODDO & CIE

585

2022-05-12T16:17:04+89:00

FR0000121204

88,65

EUR

16

XPAR

ODDO & CIE

585

2022-05-12T16:17:04+89:00

FR0000121204

88,65

EUR

14

XPAR

ODDO & CIE

585

2022-05-12T16:17:04+89:00

FR0000121204

88,65

EUR

37

XPAR

ODDO & CIE

585

2022-05-12T16:17:04+89:00

FR0000121204

88,65

EUR

33

XPAR

ODDO & CIE

585

2022-05-12T16:17:04+89:00

FR0000121204

88,60

EUR

30

XPAR

ODDO & CIE

585

2022-05-12T16:15:03+89:00

FR0000121204

88,75

EUR

17

XPAR

ODDO & CIE

585

2022-05-12T16:13:12+89:00

FR0000121204

88,75

EUR

47

XPAR

ODDO & CIE

585

2022-05-12T16:13:10+89:00

FR0000121204

88,85

EUR

60

XPAR

ODDO & CIE

585

2022-05-12T16:13:10+89:00

FR0000121204

88,90

EUR

14

XPAR

ODDO & CIE

585

2022-05-12T16:13:10+89:00

FR0000121204

88,90

EUR

46

XPAR

ODDO & CIE

585

2022-05-12T16:11:22+89:00

FR0000121204

88,75

EUR

8

XPAR

ODDO & CIE

585

2022-05-12T16:11:22+89:00

FR0000121204

88,75

EUR

60

XPAR

ODDO & CIE

585

2022-05-12T16:07:24+89:00

FR0000121204

88,50

EUR

69

XPAR

ODDO & CIE

585

2022-05-12T16:00:01+88:00

FR0000121204

88,25

EUR

31

XPAR

ODDO & CIE

585

2022-05-12T16:00:01+88:00

FR0000121204

88,25

EUR

31

XPAR

ODDO & CIE

585

2022-05-12T15:58:09+88:00

FR0000121204

88,25

EUR

60

XPAR

ODDO & CIE

585

2022-05-12T15:55:02+88:00

FR0000121204

88,20

EUR

64

XPAR

ODDO & CIE

585

2022-05-12T15:52:51+88:00

FR0000121204

88,05

EUR

16

XPAR

ODDO & CIE

585

2022-05-12T15:52:51+88:00

FR0000121204

88,05

EUR

18

XPAR

ODDO & CIE

585

2022-05-12T15:52:51+88:00

FR0000121204

88,05

EUR

30

XPAR

ODDO & CIE

585

2022-05-12T15:37:54+88:00

FR0000121204

87,50

EUR

61

XPAR

ODDO & CIE

585

2022-05-12T15:32:00+88:00

FR0000121204

87,95

EUR

66

XPAR

ODDO & CIE

585

2022-05-12T14:55:08+88:00

FR0000121204

87,50

EUR

65

XPAR

ODDO & CIE

585

2022-05-12T14:44:09+87:00

FR0000121204

87,35

EUR

67

XPAR

ODDO & CIE

585

2022-05-12T14:31:29+87:00

FR0000121204

87,40

EUR

30

XPAR

ODDO & CIE

585

2022-05-12T14:23:03+87:00

FR0000121204

87,30

EUR

67

XPAR

ODDO & CIE

585

2022-05-12T14:13:15+87:00

FR0000121204

87,35

EUR

63

XPAR

ODDO & CIE

585

2022-05-12T14:03:52+87:00

FR0000121204

87,15

EUR

8

XPAR

ODDO & CIE

585

2022-05-12T14:01:46+87:00

FR0000121204

87,15

EUR

16

XPAR

ODDO & CIE

585

2022-05-12T14:01:00+87:00

FR0000121204

87,15

EUR

39

XPAR

ODDO & CIE

585

2022-05-12T13:57:49+87:00

FR0000121204

87,20

EUR

62

XPAR

ODDO & CIE

585

2022-05-12T13:35:52+88:00

FR0000121204

87,80

EUR

65

XPAR

ODDO & CIE

585

2022-05-12T13:26:00+88:00

FR0000121204

87,95

EUR

64

XPAR

ODDO & CIE

585

2022-05-12T13:15:44+88:00

FR0000121204

87,95

EUR

34

XPAR

ODDO & CIE

585

2022-05-12T13:15:44+88:00

FR0000121204

87,95

EUR

31

XPAR

ODDO & CIE

585

2022-05-12T12:51:54+88:00

FR0000121204

87,65

EUR

67

XPAR

ODDO & CIE

585

2022-05-12T12:31:15+87:00

FR0000121204

87,20

EUR

58

XPAR

ODDO & CIE

585

2022-05-12T12:31:15+87:00

FR0000121204

87,20

EUR

47

XPAR

ODDO & CIE

585

2022-05-12T12:31:15+87:00

FR0000121204

87,20

EUR

17

XPAR

ODDO & CIE

585

2022-05-12T12:22:07+87:00

FR0000121204

87,10

EUR

59

XPAR

ODDO & CIE

585

2022-05-12T12:13:38+87:00

FR0000121204

87,25

EUR

58

XPAR

ODDO & CIE

585

2022-05-12T11:51:15+87:00

FR0000121204

87,45

EUR

58

XPAR

ODDO & CIE

585

2022-05-12T11:22:48+88:00

FR0000121204

87,50

EUR

65

XPAR

ODDO & CIE

585

2022-05-12T11:22:45+88:00

FR0000121204

87,55

EUR

57

XPAR

ODDO & CIE

585

2022-05-12T11:12:49+87:00

FR0000121204

87,25

EUR

47

XPAR

ODDO & CIE

585

2022-05-12T11:10:47+87:00

FR0000121204

87,25

EUR

63

XPAR

ODDO & CIE

585

2022-05-12T11:04:48+88:00

FR0000121204

87,65

EUR

69

XPAR

ODDO & CIE

585

2022-05-12T11:01:34+88:00

FR0000121204

87,75

EUR

60

XPAR

ODDO & CIE

585

2022-05-12T11:01:34+88:00

FR0000121204

87,75

EUR

30

XPAR

ODDO & CIE

585

2022-05-12T11:01:34+88:00

FR0000121204

87,75

EUR

70

XPAR

ODDO & CIE

585

2022-05-12T11:01:34+88:00

FR0000121204

87,75

EUR

100

XPAR

ODDO & CIE

585

2022-05-12T11:01:34+88:00

FR0000121204

87,75

EUR

100

XPAR

ODDO & CIE

585

2022-05-12T11:01:34+88:00

FR0000121204

87,75

EUR

66

XPAR

ODDO & CIE

585

2022-05-12T10:45:06+88:00

FR0000121204

87,75

EUR

62

XPAR

ODDO & CIE

585

2022-05-12T10:45:06+88:00

FR0000121204

87,75

EUR

67

XPAR

ODDO & CIE

585

2022-05-12T10:38:40+88:00

FR0000121204

87,85

EUR

15

XPAR

ODDO & CIE

585

2022-05-12T10:38:40+88:00

FR0000121204

87,85

EUR

69

XPAR

ODDO & CIE

585

2022-05-12T10:38:40+88:00

FR0000121204

87,85

EUR

16

XPAR

ODDO & CIE

585

2022-05-12T10:38:40+88:00

FR0000121204

87,85

EUR

100

XPAR

ODDO & CIE

585

2022-05-12T10:32:42+88:00

FR0000121204

88,15

EUR

60

XPAR

ODDO & CIE

585

2022-05-12T10:21:08+88:00

FR0000121204

87,95

EUR

6

XPAR

ODDO & CIE

585

2022-05-12T10:21:08+88:00

FR0000121204

87,95

EUR

58

XPAR

ODDO & CIE

585

2022-05-12T09:57:54+88:00

FR0000121204

88,35

EUR

69

XPAR

ODDO & CIE

585

2022-05-12T09:38:55+88:00

FR0000121204

87,95

EUR

61

XPAR

ODDO & CIE

585

2022-05-12T09:31:35+88:00

FR0000121204

88,20

EUR

9

XPAR

ODDO & CIE

585

2022-05-12T09:30:53+88:00

FR0000121204

88,20

EUR

2

XPAR

ODDO & CIE

585

2022-05-12T09:30:52+88:00

FR0000121204

88,20

EUR

46

XPAR

ODDO & CIE

585

2022-05-12T09:23:34+88:00

FR0000121204

88,20

EUR

1

XPAR

ODDO & CIE

585

2022-05-12T09:23:34+88:00

FR0000121204

88,20

EUR

5

XPAR

ODDO & CIE

585

2022-05-12T09:23:34+88:00

FR0000121204

88,20

EUR

68

XPAR

ODDO & CIE

585

2022-05-12T09:23:34+88:00

FR0000121204

88,20

EUR

57

XPAR

ODDO & CIE

585

2022-05-12T09:17:31+89:00

FR0000121204

88,80

EUR

65

XPAR

ODDO & CIE

585

2022-05-12T09:17:31+89:00

FR0000121204

88,80

EUR

57

XPAR

ODDO & CIE

585

2022-05-12T09:17:31+89:00

FR0000121204

88,80

EUR

56

XPAR

ODDO & CIE

585

2022-05-12T09:11:52+88:00

FR0000121204

88,40

EUR

67

XPAR

ODDO & CIE

585

2022-05-12T09:10:50+88:00

FR0000121204

88,45

EUR

64

XPAR

ODDO & CIE

585

2022-05-12T09:10:50+88:00

FR0000121204

88,45

EUR

60

XPAR

ODDO & CIE

585

2022-05-09T17:26:08+87:00

FR0000121204

86,60

EUR

60

XPAR

ODDO & CIE

585

2022-05-09T17:19:04+87:00

FR0000121204

86,70

EUR

2

XPAR

ODDO & CIE

585

2022-05-09T17:19:04+87:00

FR0000121204

86,70

EUR

55

XPAR

ODDO & CIE

585

2022-05-09T17:19:04+87:00

FR0000121204

86,70

EUR

6

XPAR

ODDO & CIE

585

2022-05-09T17:13:53+87:00

FR0000121204

86,75

EUR

62

XPAR

ODDO & CIE

585

2022-05-09T17:06:58+87:00

FR0000121204

86,85

EUR

11

XPAR

ODDO & CIE

585

2022-05-09T17:06:58+87:00

FR0000121204

86,85

EUR

30

XPAR

ODDO & CIE

585

2022-05-09T17:02:53+87:00

FR0000121204

86,80

EUR

16

XPAR

ODDO & CIE

585

2022-05-09T17:01:52+87:00

FR0000121204

86,80

EUR

9

XPAR

ODDO & CIE

585

2022-05-09T16:54:14+87:00

FR0000121204

86,90

EUR

55

XPAR

ODDO & CIE

585

2022-05-09T16:51:37+87:00

FR0000121204

86,90

EUR

56

XPAR

ODDO & CIE

585

2022-05-09T16:47:00+87:00

FR0000121204

86,95

EUR

67

XPAR

ODDO & CIE

585

2022-05-09T16:37:56+87:00

FR0000121204

86,95

EUR

65

XPAR

ODDO & CIE

585

2022-05-09T16:32:49+87:00

FR0000121204

86,85

EUR

16

XPAR

ODDO & CIE

585

2022-05-09T16:27:39+87:00

FR0000121204

87,05

EUR

64

XPAR

ODDO & CIE

585

2022-05-09T16:22:16+87:00

FR0000121204

87,05

EUR

65

XPAR

ODDO & CIE

585

2022-05-09T16:04:32+87:00

FR0000121204

87,35

EUR

59

XPAR

ODDO & CIE

585

2022-05-09T15:55:45+87:00

FR0000121204

87,40

EUR

21

XPAR

ODDO & CIE

585

2022-05-09T15:55:45+87:00

FR0000121204

87,40

EUR

34

XPAR

ODDO & CIE

585

2022-05-09T15:55:45+87:00

FR0000121204

87,40

EUR

57

XPAR

ODDO & CIE

585

2022-05-09T15:55:45+87:00

FR0000121204

87,40

EUR

63

XPAR

ODDO & CIE

585

2022-05-09T15:51:05+87:00

FR0000121204

87,05

EUR

30

XPAR

ODDO & CIE

585

2022-05-09T15:48:07+87:00

FR0000121204

86,90

EUR

31

XPAR

ODDO & CIE

585

2022-05-09T15:48:07+87:00

FR0000121204

87,00

EUR

11

XPAR

ODDO & CIE

585

2022-05-09T15:48:07+87:00

FR0000121204

87,00

EUR

230

XPAR

ODDO & CIE

585

2022-05-09T15:43:30+87:00

FR0000121204

87,40

EUR

12

XPAR

ODDO & CIE

585

2022-05-09T15:43:30+87:00

FR0000121204

87,40

EUR

51

XPAR

ODDO & CIE

585

2022-05-09T15:31:35+87:00

FR0000121204

87,35

EUR

39

XPAR

ODDO & CIE

585

2022-05-09T15:31:10+87:00

FR0000121204

87,35

EUR

18

XPAR

ODDO & CIE

585

2022-05-09T15:24:53+87:00

FR0000121204

87,45

EUR

17

XPAR

ODDO & CIE

585

2022-05-09T15:24:53+87:00

FR0000121204

87,45

EUR

30

XPAR

ODDO & CIE

585

2022-05-09T15:19:32+87:00

FR0000121204

87,40

EUR

59

XPAR

ODDO & CIE

585

2022-05-09T15:10:47+87:00

FR0000121204

87,45

EUR

54

XPAR

ODDO & CIE

585

2022-05-09T15:00:45+87:00

FR0000121204

87,40

EUR

54

XPAR

ODDO & CIE

585

2022-05-09T14:47:00+87:00

FR0000121204

87,25

EUR

65

XPAR

ODDO & CIE

585

2022-05-09T14:30:50+87:00

FR0000121204

86,85

EUR

7

XPAR

ODDO & CIE

585

2022-05-09T14:30:50+87:00

FR0000121204

86,85

EUR

58

XPAR

ODDO & CIE

585

2022-05-09T14:28:15+87:00

FR0000121204

87,00

EUR

56

XPAR

ODDO & CIE

585

2022-05-09T14:16:09+87:00

FR0000121204

87,15

EUR

16

XPAR

ODDO & CIE

585

2022-05-09T14:16:09+87:00

FR0000121204

87,15

EUR

33

XPAR

ODDO & CIE

585

2022-05-09T14:16:09+87:00

FR0000121204

87,15

EUR

33

XPAR

ODDO & CIE

585

2022-05-09T14:16:09+87:00

FR0000121204

87,15

EUR

33

XPAR

ODDO & CIE

585

2022-05-09T14:16:09+87:00

FR0000121204

87,15

EUR

9

XPAR

ODDO & CIE

585

2022-05-09T14:16:09+87:00

FR0000121204

87,15

EUR

14

XPAR

ODDO & CIE

585

2022-05-09T14:16:09+87:00

FR0000121204

87,15

EUR

19

XPAR

ODDO & CIE

585

2022-05-09T14:16:09+87:00

FR0000121204

87,15

EUR

33

XPAR

ODDO & CIE

585

2022-05-09T14:16:09+87:00

FR0000121204

87,15

EUR

19

XPAR

ODDO & CIE

585

2022-05-09T14:16:09+87:00

FR0000121204

87,15

EUR

14

XPAR

ODDO & CIE

585

2022-05-09T14:16:09+87:00

FR0000121204

87,15

EUR

19

XPAR

ODDO & CIE

585

2022-05-09T14:16:09+87:00

FR0000121204

87,15

EUR

51

XPAR

ODDO & CIE

585

2022-05-09T14:16:09+87:00

FR0000121204

87,15

EUR

19

XPAR

ODDO & CIE

585

2022-05-09T14:16:09+87:00

FR0000121204

87,15

EUR

14

XPAR

ODDO & CIE

585

2022-05-09T14:16:09+87:00

FR0000121204

87,15

EUR

33

XPAR

ODDO & CIE

585

2022-05-09T14:10:26+87:00

FR0000121204

87,20

EUR

26

XPAR

ODDO & CIE

585

2022-05-09T14:10:26+87:00

FR0000121204

87,20

EUR

8

XPAR

ODDO & CIE

585

2022-05-09T14:00:08+87:00

FR0000121204

86,95

EUR

62

XPAR

ODDO & CIE

585

2022-05-09T13:54:31+87:00

FR0000121204

86,70

EUR

40

XPAR

ODDO & CIE

585

2022-05-09T13:20:58+87:00

FR0000121204

86,70

EUR

61

XPAR

ODDO & CIE

585

2022-05-09T13:20:58+87:00

FR0000121204

86,70

EUR

5

XPAR

ODDO & CIE

585

2022-05-09T12:57:46+87:00

FR0000121204

86,70

EUR

62

XPAR

ODDO & CIE

585

2022-05-09T12:50:44+87:00

FR0000121204

86,80

EUR

12

XPAR

ODDO & CIE

585

2022-05-09T12:50:44+87:00

FR0000121204

86,80

EUR

48

XPAR

ODDO & CIE

585

2022-05-09T12:47:56+87:00

FR0000121204

86,70

EUR

83

XPAR

ODDO & CIE

585

2022-05-09T12:47:56+87:00

FR0000121204

86,75

EUR

66

XPAR

ODDO & CIE

585

2022-05-09T12:40:30+87:00

FR0000121204

86,80

EUR

62

XPAR

ODDO & CIE

585

2022-05-09T12:39:03+87:00

FR0000121204

86,85

EUR

20

XPAR

ODDO & CIE

585

2022-05-09T12:39:03+87:00

FR0000121204

86,85

EUR

60

XPAR

ODDO & CIE

585

2022-05-09T12:39:03+87:00

FR0000121204

86,85

EUR

60

XPAR

ODDO & CIE

585

2022-05-09T12:39:03+87:00

FR0000121204

86,85

EUR

60

XPAR

ODDO & CIE

585

2022-05-09T12:38:14+87:00

FR0000121204

86,85

EUR

59

XPAR

ODDO & CIE

585

2022-05-09T12:33:31+87:00

FR0000121204

86,95

EUR

55

XPAR

ODDO & CIE

585

2022-05-09T12:33:31+87:00

FR0000121204

86,95

EUR

3

XPAR

ODDO & CIE

585

2022-05-09T12:33:31+87:00

FR0000121204

86,95

EUR

55

XPAR

ODDO & CIE

585

2022-05-09T12:22:40+87:00

FR0000121204

87,40

EUR

13

XPAR

ODDO & CIE

585

2022-05-09T12:22:40+87:00

FR0000121204

87,40

EUR

49

XPAR

ODDO & CIE

585

2022-05-09T12:19:40+87:00

FR0000121204

87,40

EUR

59

XPAR

ODDO & CIE

585

2022-05-09T12:19:40+87:00

FR0000121204

87,40

EUR

64

XPAR

ODDO & CIE

585

2022-05-09T12:17:10+87:00

FR0000121204

87,40

EUR

60

XPAR

ODDO & CIE

585

2022-05-09T12:17:01+87:00

FR0000121204

87,40

EUR

60

XPAR

ODDO & CIE

585

2022-05-09T12:17:01+87:00

FR0000121204

87,40

EUR

73

XPAR

ODDO & CIE

585

2022-05-09T12:17:01+87:00

FR0000121204

87,40

EUR

24

XPAR

ODDO & CIE

585

2022-05-09T12:10:17+87:00

FR0000121204

87,45

EUR

13

XPAR

ODDO & CIE

585

2022-05-09T12:10:17+87:00

FR0000121204

87,45

EUR

30

XPAR

ODDO & CIE

585

2022-05-09T11:58:38+88:00

FR0000121204

87,50

EUR

61

XPAR

ODDO & CIE

585

2022-05-09T11:57:14+87:00

FR0000121204

87,45

EUR

3

XPAR

ODDO & CIE

585

2022-05-09T11:45:57+88:00

FR0000121204

87,50

EUR

56

XPAR

ODDO & CIE

585

2022-05-09T11:45:57+88:00

FR0000121204

87,50

EUR

2

XPAR

ODDO & CIE

585

2022-05-09T11:40:59+87:00

FR0000121204

87,40

EUR

63

XPAR

ODDO & CIE

585

2022-05-09T11:34:49+88:00

FR0000121204

87,60

EUR

66

XPAR

ODDO & CIE

585

2022-05-09T11:16:57+88:00

FR0000121204

87,85

EUR

65

XPAR

ODDO & CIE

585

2022-05-09T11:16:14+88:00

FR0000121204

87,95

EUR

66

XPAR

ODDO & CIE

585

2022-05-09T10:56:31+88:00

FR0000121204

87,90

EUR

55

XPAR

ODDO & CIE

585

2022-05-09T10:33:58+88:00

FR0000121204

87,50

EUR

64

XPAR

ODDO & CIE

585

2022-05-09T10:31:23+88:00

FR0000121204

87,75

EUR

65

XPAR

ODDO & CIE

585

2022-05-09T10:27:24+88:00

FR0000121204

87,75

EUR

55

XPAR

ODDO & CIE

585

2022-05-09T10:27:24+88:00

FR0000121204

87,80

EUR

59

XPAR

ODDO & CIE

585

2022-05-09T10:19:00+88:00

FR0000121204

87,55

EUR

60

XPAR

ODDO & CIE

585

2022-05-09T10:10:09+88:00

FR0000121204

87,80

EUR

60

XPAR

ODDO & CIE

585

2022-05-09T09:58:52+88:00

FR0000121204

87,95

EUR

59

XPAR

ODDO & CIE

585

2022-05-09T09:37:10+88:00

FR0000121204

88,40

EUR

20

XPAR

ODDO & CIE

585

2022-05-09T09:37:10+88:00

FR0000121204

88,40

EUR

45

XPAR

ODDO & CIE

585

2022-05-09T09:21:39+88:00

FR0000121204

88,00

EUR

65

XPAR

Pièce jointe