Publicité
La bourse ferme dans 5 min
  • CAC 40

    8 197,87
    +30,37 (+0,37 %)
     
  • Euro Stoxx 50

    5 073,26
    +0,81 (+0,02 %)
     
  • Dow Jones

    40 064,35
    +60,76 (+0,15 %)
     
  • EUR/USD

    1,0865
    -0,0007 (-0,07 %)
     
  • Gold future

    2 429,50
    +12,10 (+0,50 %)
     
  • Bitcoin EUR

    61 954,60
    +365,64 (+0,59 %)
     
  • CMC Crypto 200

    1 364,55
    +10,13 (+0,75 %)
     
  • Pétrole WTI

    79,96
    -0,10 (-0,12 %)
     
  • DAX

    18 762,96
    +58,54 (+0,31 %)
     
  • FTSE 100

    8 428,52
    +8,26 (+0,10 %)
     
  • Nasdaq

    16 793,97
    +108,01 (+0,65 %)
     
  • S&P 500

    5 323,93
    +20,66 (+0,39 %)
     
  • Nikkei 225

    39 069,68
    +282,30 (+0,73 %)
     
  • HANG SENG

    19 636,22
    +82,61 (+0,42 %)
     
  • GBP/USD

    1,2704
    -0,0002 (-0,01 %)
     

WENDEL : Déclaration des opérations de rachat d'actions réalisées au 10 mai 2024

WENDEL
WENDEL

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 6 et 10 mai 2024 :

Nom de l'émetteur

Code LEI

Jour de la transaction

Code ISIN

Volume total journalier
(en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions (€)

Marché

WENDEL

 

 

969500M98ZMIZYJD5O34

 

 

06/05/2024

FR0000121204

 

 

 

7 074

96,6135

Euronext

 

 

 

07/05/2024

3 598

96,5185

08/05/2024

5 392

96,7164

09/05/2024

1 252

96,4232

 

 

10/05/2024

4 618

97,1480

Le détail transaction par transaction est fourni en Annexe.

PUBLICITÉ

À propos de Wendel

Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance. En 2023, Wendel a initié un virage stratégique dans la gestion pour compte de tiers d’actifs privés, en parallèle de ses activités historiques d’investissement pour compte propre.

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019

Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.

Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel 

Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com

Annexe

Détail transaction par transaction

Nom de l'émetteur

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

WENDEL

585

2024-05-06T09:02:51+97:00

FR0000121204

96,60

EUR

71

XPAR

WENDEL

585

2024-05-06T09:02:51+97:00

FR0000121204

96,60

EUR

14

XPAR

WENDEL

585

2024-05-06T09:24:34+97:00

FR0000121204

96,70

EUR

11

XPAR

WENDEL

585

2024-05-06T09:24:34+97:00

FR0000121204

96,70

EUR

30

XPAR

WENDEL

585

2024-05-06T09:46:20+97:00

FR0000121204

96,65

EUR

47

XPAR

WENDEL

585

2024-05-06T10:19:02+97:00

FR0000121204

96,60

EUR

27

XPAR

WENDEL

585

2024-05-06T10:19:02+97:00

FR0000121204

96,60

EUR

16

XPAR

WENDEL

585

2024-05-06T10:57:33+97:00

FR0000121204

96,80

EUR

47

XPAR

WENDEL

585

2024-05-06T10:57:46+97:00

FR0000121204

96,80

EUR

41

XPAR

WENDEL

585

2024-05-06T11:30:22+97:00

FR0000121204

96,80

EUR

43

XPAR

WENDEL

585

2024-05-06T11:52:28+97:00

FR0000121204

97,00

EUR

44

XPAR

WENDEL

585

2024-05-06T12:00:46+97:00

FR0000121204

97,05

EUR

10

XPAR

WENDEL

585

2024-05-06T12:02:10+97:00

FR0000121204

97,05

EUR

47

XPAR

WENDEL

585

2024-05-06T12:15:37+97:00

FR0000121204

97,10

EUR

35

XPAR

WENDEL

585

2024-05-06T12:15:37+97:00

FR0000121204

97,10

EUR

42

XPAR

WENDEL

585

2024-05-06T12:43:41+97:00

FR0000121204

97,05

EUR

48

XPAR

WENDEL

585

2024-05-06T13:00:26+97:00

FR0000121204

96,95

EUR

19

XPAR

WENDEL

585

2024-05-06T13:04:38+97:00

FR0000121204

96,95

EUR

4

XPAR

WENDEL

585

2024-05-06T13:05:06+97:00

FR0000121204

96,95

EUR

1

XPAR

WENDEL

585

2024-05-06T13:09:33+97:00

FR0000121204

96,95

EUR

25

XPAR

WENDEL

585

2024-05-06T13:47:44+97:00

FR0000121204

96,80

EUR

43

XPAR

WENDEL

585

2024-05-06T13:47:44+97:00

FR0000121204

96,80

EUR

17

XPAR

WENDEL

585

2024-05-06T14:03:05+97:00

FR0000121204

96,80

EUR

27

XPAR

WENDEL

585

2024-05-06T14:04:12+97:00

FR0000121204

96,80

EUR

43

XPAR

WENDEL

585

2024-05-06T14:04:56+97:00

FR0000121204

96,75

EUR

44

XPAR

WENDEL

585

2024-05-06T14:05:10+97:00

FR0000121204

96,80

EUR

3

XPAR

WENDEL

585

2024-05-06T14:12:55+97:00

FR0000121204

97,00

EUR

2

XPAR

WENDEL

585

2024-05-06T14:19:20+97:00

FR0000121204

97,05

EUR

1

XPAR

WENDEL

585

2024-05-06T14:19:20+97:00

FR0000121204

97,05

EUR

30

XPAR

WENDEL

585

2024-05-06T14:19:20+97:00

FR0000121204

97,05

EUR

54

XPAR

WENDEL

585

2024-05-06T14:19:20+97:00

FR0000121204

97,05

EUR

38

XPAR

WENDEL

585

2024-05-06T14:19:59+97:00

FR0000121204

97,05

EUR

40

XPAR

WENDEL

585

2024-05-06T14:20:43+97:00

FR0000121204

97,00

EUR

52

XPAR

WENDEL

585

2024-05-06T14:20:43+97:00

FR0000121204

97,00

EUR

16

XPAR

WENDEL

585

2024-05-06T14:20:43+97:00

FR0000121204

97,00

EUR

52

XPAR

WENDEL

585

2024-05-06T14:20:43+97:00

FR0000121204

97,00

EUR

11

XPAR

WENDEL

585

2024-05-06T14:41:55+97:00

FR0000121204

96,85

EUR

42

XPAR

WENDEL

585

2024-05-06T14:42:40+97:00

FR0000121204

96,80

EUR

44

XPAR

WENDEL

585

2024-05-06T14:42:40+97:00

FR0000121204

96,80

EUR

41

XPAR

WENDEL

585

2024-05-06T14:42:40+97:00

FR0000121204

96,80

EUR

43

XPAR

WENDEL

585

2024-05-06T14:45:51+97:00

FR0000121204

96,75

EUR

4

XPAR

WENDEL

585

2024-05-06T14:51:03+97:00

FR0000121204

96,75

EUR

5

XPAR

WENDEL

585

2024-05-06T14:53:45+97:00

FR0000121204

96,75

EUR

39

XPAR

WENDEL

585

2024-05-06T14:53:49+97:00

FR0000121204

96,70

EUR

7

XPAR

WENDEL

585

2024-05-06T14:56:17+97:00

FR0000121204

96,80

EUR

52

XPAR

WENDEL

585

2024-05-06T14:56:17+97:00

FR0000121204

96,80

EUR

3

XPAR

WENDEL

585

2024-05-06T14:56:17+97:00

FR0000121204

96,80

EUR

52

XPAR

WENDEL

585

2024-05-06T14:56:17+97:00

FR0000121204

96,80

EUR

3

XPAR

WENDEL

585

2024-05-06T14:56:18+97:00

FR0000121204

96,80

EUR

52

XPAR

WENDEL

585

2024-05-06T15:00:13+97:00

FR0000121204

96,80

EUR

64

XPAR

WENDEL

585

2024-05-06T15:06:23+97:00

FR0000121204

96,75

EUR

1

XPAR

WENDEL

585

2024-05-06T15:15:41+97:00

FR0000121204

96,80

EUR

29

XPAR

WENDEL

585

2024-05-06T15:21:04+97:00

FR0000121204

96,80

EUR

1

XPAR

WENDEL

585

2024-05-06T15:21:04+97:00

FR0000121204

96,80

EUR

8

XPAR

WENDEL

585

2024-05-06T15:21:04+97:00

FR0000121204

96,80

EUR

40

XPAR

WENDEL

585

2024-05-06T15:21:04+97:00

FR0000121204

96,80

EUR

43

XPAR

WENDEL

585

2024-05-06T15:21:04+97:00

FR0000121204

96,75

EUR

44

XPAR

WENDEL

585

2024-05-06T15:21:12+97:00

FR0000121204

96,70

EUR

8

XPAR

WENDEL

585

2024-05-06T15:24:34+97:00

FR0000121204

96,70

EUR

132

XPAR

WENDEL

585

2024-05-06T15:24:34+97:00

FR0000121204

96,70

EUR

87

XPAR

WENDEL

585

2024-05-06T15:24:34+97:00

FR0000121204

96,70

EUR

16

XPAR

WENDEL

585

2024-05-06T15:25:17+97:00

FR0000121204

96,60

EUR

15

XPAR

WENDEL

585

2024-05-06T15:30:05+97:00

FR0000121204

96,60

EUR

29

XPAR

WENDEL

585

2024-05-06T15:30:05+97:00

FR0000121204

96,60

EUR

27

XPAR

WENDEL

585

2024-05-06T15:30:05+97:00

FR0000121204

96,60

EUR

13

XPAR

WENDEL

585

2024-05-06T15:33:10+97:00

FR0000121204

96,55

EUR

13

XPAR

WENDEL

585

2024-05-06T15:35:11+97:00

FR0000121204

96,55

EUR

44

XPAR

WENDEL

585

2024-05-06T15:36:37+97:00

FR0000121204

96,55

EUR

90

XPAR

WENDEL

585

2024-05-06T15:36:37+97:00

FR0000121204

96,55

EUR

103

XPAR

WENDEL

585

2024-05-06T15:36:37+97:00

FR0000121204

96,55

EUR

44

XPAR

WENDEL

585

2024-05-06T15:36:37+97:00

FR0000121204

96,55

EUR

1

XPAR

WENDEL

585

2024-05-06T15:39:06+96:00

FR0000121204

96,45

EUR

42

XPAR

WENDEL

585

2024-05-06T15:43:23+96:00

FR0000121204

96,40

EUR

36

XPAR

WENDEL

585

2024-05-06T15:43:23+96:00

FR0000121204

96,40

EUR

73

XPAR

WENDEL

585

2024-05-06T15:43:23+96:00

FR0000121204

96,40

EUR

38

XPAR

WENDEL

585

2024-05-06T15:43:23+96:00

FR0000121204

96,40

EUR

12

XPAR

WENDEL

585

2024-05-06T15:43:23+96:00

FR0000121204

96,40

EUR

43

XPAR

WENDEL

585

2024-05-06T15:43:23+96:00

FR0000121204

96,40

EUR

49

XPAR

WENDEL

585

2024-05-06T15:43:23+96:00

FR0000121204

96,40

EUR

47

XPAR

WENDEL

585

2024-05-06T15:43:23+96:00

FR0000121204

96,40

EUR

10

XPAR

WENDEL

585

2024-05-06T15:49:40+97:00

FR0000121204

96,50

EUR

46

XPAR

WENDEL

585

2024-05-06T15:50:36+96:00

FR0000121204

96,45

EUR

149

XPAR

WENDEL

585

2024-05-06T15:50:36+96:00

FR0000121204

96,45

EUR

17

XPAR

WENDEL

585

2024-05-06T15:50:36+96:00

FR0000121204

96,45

EUR

17

XPAR

WENDEL

585

2024-05-06T15:50:42+96:00

FR0000121204

96,45

EUR

45

XPAR

WENDEL

585

2024-05-06T15:50:42+96:00

FR0000121204

96,45

EUR

92

XPAR

WENDEL

585

2024-05-06T15:50:42+96:00

FR0000121204

96,45

EUR

7

XPAR

WENDEL

585

2024-05-06T15:50:42+96:00

FR0000121204

96,45

EUR

5

XPAR

WENDEL

585

2024-05-06T15:57:07+96:00

FR0000121204

96,45

EUR

10

XPAR

WENDEL

585

2024-05-06T15:57:07+96:00

FR0000121204

96,45

EUR

20

XPAR

WENDEL

585

2024-05-06T15:57:26+96:00

FR0000121204

96,45

EUR

14

XPAR

WENDEL

585

2024-05-06T15:58:44+96:00

FR0000121204

96,45

EUR

3

XPAR

WENDEL

585

2024-05-06T15:58:44+96:00

FR0000121204

96,45

EUR

34

XPAR

WENDEL

585

2024-05-06T15:58:44+96:00

FR0000121204

96,45

EUR

45

XPAR

WENDEL

585

2024-05-06T15:59:08+96:00

FR0000121204

96,45

EUR

45

XPAR

WENDEL

585

2024-05-06T16:00:33+96:00

FR0000121204

96,45

EUR

45

XPAR

WENDEL

585

2024-05-06T16:01:47+96:00

FR0000121204

96,45

EUR

45

XPAR

WENDEL

585

2024-05-06T16:01:47+96:00

FR0000121204

96,40

EUR

21

XPAR

WENDEL

585

2024-05-06T16:01:47+96:00

FR0000121204

96,40

EUR

1

XPAR

WENDEL

585

2024-05-06T16:10:45+96:00

FR0000121204

96,40

EUR

10

XPAR

WENDEL

585

2024-05-06T16:10:45+96:00

FR0000121204

96,40

EUR

35

XPAR

WENDEL

585

2024-05-06T16:11:20+96:00

FR0000121204

96,40

EUR

39

XPAR

WENDEL

585

2024-05-06T16:12:40+97:00

FR0000121204

96,50

EUR

54

XPAR

WENDEL

585

2024-05-06T16:12:40+97:00

FR0000121204

96,50

EUR

40

XPAR

WENDEL

585

2024-05-06T16:13:23+97:00

FR0000121204

96,50

EUR

44

XPAR

WENDEL

585

2024-05-06T16:16:01+97:00

FR0000121204

96,50

EUR

42

XPAR

WENDEL

585

2024-05-06T16:16:01+97:00

FR0000121204

96,50

EUR

20

XPAR

WENDEL

585

2024-05-06T16:16:07+97:00

FR0000121204

96,50

EUR

41

XPAR

WENDEL

585

2024-05-06T16:17:43+97:00

FR0000121204

96,50

EUR

39

XPAR

WENDEL

585

2024-05-06T16:17:43+97:00

FR0000121204

96,50

EUR

54

XPAR

WENDEL

585

2024-05-06T16:18:46+97:00

FR0000121204

96,50

EUR

41

XPAR

WENDEL

585

2024-05-06T16:20:08+97:00

FR0000121204

96,50

EUR

43

XPAR

WENDEL

585

2024-05-06T16:21:32+97:00

FR0000121204

96,50

EUR

44

XPAR

WENDEL

585

2024-05-06T16:21:41+97:00

FR0000121204

96,60

EUR

19

XPAR

WENDEL

585

2024-05-06T16:21:48+97:00

FR0000121204

96,60

EUR

23

XPAR

WENDEL

585

2024-05-06T16:21:48+97:00

FR0000121204

96,60

EUR

16

XPAR

WENDEL

585

2024-05-06T16:21:48+97:00

FR0000121204

96,60

EUR

41

XPAR

WENDEL

585

2024-05-06T16:21:48+97:00

FR0000121204

96,60

EUR

73

XPAR

WENDEL

585

2024-05-06T16:24:23+97:00

FR0000121204

96,65

EUR

46

XPAR

WENDEL

585

2024-05-06T16:24:23+97:00

FR0000121204

96,65

EUR

31

XPAR

WENDEL

585

2024-05-06T16:24:23+97:00

FR0000121204

96,65

EUR

54

XPAR

WENDEL

585

2024-05-06T16:25:55+97:00

FR0000121204

96,60

EUR

36

XPAR

WENDEL

585

2024-05-06T16:26:05+97:00

FR0000121204

96,65

EUR

37

XPAR

WENDEL

585

2024-05-06T16:26:05+97:00

FR0000121204

96,65

EUR

6

XPAR

WENDEL

585

2024-05-06T16:27:12+97:00

FR0000121204

96,60

EUR

17

XPAR

WENDEL

585

2024-05-06T16:27:12+97:00

FR0000121204

96,60

EUR

75

XPAR

WENDEL

585

2024-05-06T16:27:12+97:00

FR0000121204

96,60

EUR

75

XPAR

WENDEL

585

2024-05-06T16:27:12+97:00

FR0000121204

96,60

EUR

26

XPAR

WENDEL

585

2024-05-06T16:27:12+97:00

FR0000121204

96,60

EUR

75

XPAR

WENDEL

585

2024-05-06T16:27:12+97:00

FR0000121204

96,60

EUR

10

XPAR

WENDEL

585

2024-05-06T16:27:12+97:00

FR0000121204

96,60

EUR

75

XPAR

WENDEL

585

2024-05-06T16:27:12+97:00

FR0000121204

96,60

EUR

53

XPAR

WENDEL

585

2024-05-06T16:28:57+97:00

FR0000121204

96,55

EUR

36

XPAR

WENDEL

585

2024-05-06T16:28:57+97:00

FR0000121204

96,55

EUR

45

XPAR

WENDEL

585

2024-05-06T16:28:57+97:00

FR0000121204

96,55

EUR

22

XPAR

WENDEL

585

2024-05-06T16:28:57+97:00

FR0000121204

96,55

EUR

34

XPAR

WENDEL

585

2024-05-06T16:28:57+97:00

FR0000121204

96,55

EUR

102

XPAR

WENDEL

585

2024-05-06T16:30:43+97:00

FR0000121204

96,50

EUR

60

XPAR

WENDEL

585

2024-05-06T16:30:43+97:00

FR0000121204

96,50

EUR

3

XPAR

WENDEL

585

2024-05-06T16:32:17+96:00

FR0000121204

96,45

EUR

3

XPAR

WENDEL

585

2024-05-06T16:32:28+96:00

FR0000121204

96,45

EUR

33

XPAR

WENDEL

585

2024-05-06T16:42:42+97:00

FR0000121204

96,50

EUR

3

XPAR

WENDEL

585

2024-05-06T16:42:50+97:00

FR0000121204

96,50

EUR

34

XPAR

WENDEL

585

2024-05-06T16:45:53+97:00

FR0000121204

96,55

EUR

4

XPAR

WENDEL

585

2024-05-06T16:46:30+97:00

FR0000121204

96,55

EUR

4

XPAR

WENDEL

585

2024-05-06T16:46:30+97:00

FR0000121204

96,55

EUR

1

XPAR

WENDEL

585

2024-05-06T16:46:30+97:00

FR0000121204

96,55

EUR

38

XPAR

WENDEL

585

2024-05-06T16:46:44+97:00

FR0000121204

96,55

EUR

3

XPAR

WENDEL

585

2024-05-06T16:46:44+97:00

FR0000121204

96,55

EUR

2

XPAR

WENDEL

585

2024-05-06T16:46:44+97:00

FR0000121204

96,55

EUR

344

XPAR

WENDEL

585

2024-05-06T16:47:02+97:00

FR0000121204

96,55

EUR

30

XPAR

WENDEL

585

2024-05-06T16:47:02+97:00

FR0000121204

96,55

EUR

18

XPAR

WENDEL

585

2024-05-06T16:47:52+97:00

FR0000121204

96,55

EUR

30

XPAR

WENDEL

585

2024-05-06T16:48:34+97:00

FR0000121204

96,55

EUR

48

XPAR

WENDEL

585

2024-05-06T16:49:23+97:00

FR0000121204

96,55

EUR

46

XPAR

WENDEL

585

2024-05-06T16:50:11+97:00

FR0000121204

96,55

EUR

44

XPAR

WENDEL

585

2024-05-06T16:51:12+97:00

FR0000121204

96,50

EUR

2

XPAR

WENDEL

585

2024-05-06T16:51:12+97:00

FR0000121204

96,50

EUR

54

XPAR

WENDEL

585

2024-05-06T16:52:20+97:00

FR0000121204

96,50

EUR

42

XPAR

WENDEL

585

2024-05-06T16:53:47+97:00

FR0000121204

96,50

EUR

11

XPAR

WENDEL

585

2024-05-06T16:55:19+97:00

FR0000121204

96,55

EUR

33

XPAR

WENDEL

585

2024-05-06T16:55:19+97:00

FR0000121204

96,55

EUR

18

XPAR

WENDEL

585

2024-05-06T16:55:20+97:00

FR0000121204

96,50

EUR

34

XPAR

WENDEL

585

2024-05-06T16:55:52+97:00

FR0000121204

96,55

EUR

36

XPAR

WENDEL

585

2024-05-06T16:57:46+97:00

FR0000121204

96,55

EUR

100

XPAR

WENDEL

585

2024-05-06T16:57:46+97:00

FR0000121204

96,55

EUR

64

XPAR

WENDEL

585

2024-05-06T16:57:46+97:00

FR0000121204

96,55

EUR

45

XPAR

WENDEL

585

2024-05-06T16:57:46+97:00

FR0000121204

96,55

EUR

8

XPAR

WENDEL

585

2024-05-06T16:57:46+97:00

FR0000121204

96,55

EUR

3

XPAR

WENDEL

585

2024-05-06T16:58:35+97:00

FR0000121204

96,60

EUR

42

XPAR

WENDEL

585

2024-05-06T16:59:10+97:00

FR0000121204

96,60

EUR

33

XPAR

WENDEL

585

2024-05-06T16:59:10+97:00

FR0000121204

96,60

EUR

7

XPAR

WENDEL

585

2024-05-06T17:00:24+97:00

FR0000121204

96,60

EUR

47

XPAR

WENDEL

585

2024-05-06T17:01:44+97:00

FR0000121204

96,55

EUR

129

XPAR

WENDEL

585

2024-05-06T17:01:44+97:00

FR0000121204

96,55

EUR

53

XPAR

WENDEL

585

2024-05-06T17:01:44+97:00

FR0000121204

96,55

EUR

17

XPAR

WENDEL

585

2024-05-06T17:01:44+97:00

FR0000121204

96,55

EUR

6

XPAR

WENDEL

585

2024-05-06T17:01:44+97:00

FR0000121204

96,55

EUR

5

XPAR

WENDEL

585

2024-05-06T17:01:44+97:00

FR0000121204

96,55

EUR

42

XPAR

WENDEL

585

2024-05-06T17:03:10+97:00

FR0000121204

96,60

EUR

34

XPAR

WENDEL

585

2024-05-06T17:03:10+97:00

FR0000121204

96,60

EUR

5

XPAR

WENDEL

585

2024-05-06T17:03:22+97:00

FR0000121204

96,55

EUR

42

XPAR

WENDEL

585

2024-05-06T17:10:49+97:00

FR0000121204

96,55

EUR

41

XPAR

WENDEL

585

2024-05-06T17:10:49+97:00

FR0000121204

96,55

EUR

40

XPAR

WENDEL

585

2024-05-06T17:10:49+97:00

FR0000121204

96,55

EUR

40

XPAR

WENDEL

585

2024-05-06T17:11:05+97:00

FR0000121204

96,55

EUR

35

XPAR

WENDEL

585

2024-05-06T17:20:05+97:00

FR0000121204

96,55

EUR

37

XPAR

WENDEL

585

2024-05-06T17:20:05+97:00

FR0000121204

96,55

EUR

50

XPAR

WENDEL

585

2024-05-06T17:21:39+97:00

FR0000121204

96,55

EUR

46

XPAR

WENDEL

585

2024-05-06T17:24:33+97:00

FR0000121204

96,55

EUR

48

XPAR

WENDEL

585

2024-05-06T17:29:42+97:00

FR0000121204

96,55

EUR

76

XPAR

WENDEL

585

2024-05-06T17:29:42+97:00

FR0000121204

96,55

EUR

8

XPAR

WENDEL

585

2024-05-06T17:29:48+97:00

FR0000121204

96,55

EUR

63

XPAR

WENDEL

585

2024-05-06T17:29:48+97:00

FR0000121204

96,55

EUR

12

XPAR

WENDEL

585

2024-05-07T09:01:00+97:00

FR0000121204

97,35

EUR

11

XPAR

WENDEL

585

2024-05-07T09:04:38+97:00

FR0000121204

97,25

EUR

44

XPAR

WENDEL

585

2024-05-07T09:23:26+97:00

FR0000121204

97,25

EUR

43

XPAR

WENDEL

585

2024-05-07T09:52:55+97:00

FR0000121204

97,05

EUR

42

XPAR

WENDEL

585

2024-05-07T09:52:55+97:00

FR0000121204

97,05

EUR

42

XPAR

WENDEL

585

2024-05-07T09:59:50+97:00

FR0000121204

97,00

EUR

44

XPAR

WENDEL

585

2024-05-07T10:25:39+97:00

FR0000121204

96,95

EUR

48

XPAR

WENDEL

585

2024-05-07T10:48:29+97:00

FR0000121204

97,00

EUR

35

XPAR

WENDEL

585

2024-05-07T10:48:29+97:00

FR0000121204

97,00

EUR

9

XPAR

WENDEL

585

2024-05-07T11:20:07+97:00

FR0000121204

96,95

EUR

43

XPAR

WENDEL

585

2024-05-07T11:25:39+97:00

FR0000121204

96,80

EUR

43

XPAR

WENDEL

585

2024-05-07T11:48:42+97:00

FR0000121204

96,85

EUR

6

XPAR

WENDEL

585

2024-05-07T12:28:51+97:00

FR0000121204

96,80

EUR

30

XPAR

WENDEL

585

2024-05-07T12:28:51+97:00

FR0000121204

96,80

EUR

48

XPAR

WENDEL

585

2024-05-07T12:30:01+97:00

FR0000121204

96,70

EUR

49

XPAR

WENDEL

585

2024-05-07T12:54:37+97:00

FR0000121204

96,70

EUR

40

XPAR

WENDEL

585

2024-05-07T13:22:05+97:00

FR0000121204

96,60

EUR

32

XPAR

WENDEL

585

2024-05-07T13:22:05+97:00

FR0000121204

96,60

EUR

17

XPAR

WENDEL

585

2024-05-07T13:23:23+97:00

FR0000121204

96,55

EUR

36

XPAR

WENDEL

585

2024-05-07T13:38:24+97:00

FR0000121204

96,50

EUR

121

XPAR

WENDEL

585

2024-05-07T13:38:24+97:00

FR0000121204

96,50

EUR

75

XPAR

WENDEL

585

2024-05-07T13:38:24+97:00

FR0000121204

96,50

EUR

54

XPAR

WENDEL

585

2024-05-07T13:38:24+97:00

FR0000121204

96,50

EUR

42

XPAR

WENDEL

585

2024-05-07T13:47:22+97:00

FR0000121204

96,50

EUR

45

XPAR

WENDEL

585

2024-05-07T13:51:20+96:00

FR0000121204

96,40

EUR

25

XPAR

WENDEL

585

2024-05-07T13:51:20+96:00

FR0000121204

96,40

EUR

19

XPAR

WENDEL

585

2024-05-07T13:51:20+96:00

FR0000121204

96,35

EUR

250

XPAR

WENDEL

585

2024-05-07T13:51:20+96:00

FR0000121204

96,40

EUR

17

XPAR

WENDEL

585

2024-05-07T13:51:20+96:00

FR0000121204

96,40

EUR

73

XPAR

WENDEL

585

2024-05-07T13:59:55+96:00

FR0000121204

96,30

EUR

33

XPAR

WENDEL

585

2024-05-07T14:03:16+96:00

FR0000121204

96,30

EUR

17

XPAR

WENDEL

585

2024-05-07T14:03:16+96:00

FR0000121204

96,30

EUR

45

XPAR

WENDEL

585

2024-05-07T14:20:11+96:00

FR0000121204

96,30

EUR

38

XPAR

WENDEL

585

2024-05-07T14:20:11+96:00

FR0000121204

96,30

EUR

42

XPAR

WENDEL

585

2024-05-07T14:36:25+96:00

FR0000121204

96,30

EUR

24

XPAR

WENDEL

585

2024-05-07T14:55:01+97:00

FR0000121204

96,55

EUR

41

XPAR

WENDEL

585

2024-05-07T14:55:01+97:00

FR0000121204

96,55

EUR

32

XPAR

WENDEL

585

2024-05-07T14:55:01+97:00

FR0000121204

96,55

EUR

17

XPAR

WENDEL

585

2024-05-07T15:15:02+96:00

FR0000121204

96,45

EUR

44

XPAR

WENDEL

585

2024-05-07T15:15:02+96:00

FR0000121204

96,45

EUR

40

XPAR

WENDEL

585

2024-05-07T15:18:07+96:00

FR0000121204

96,40

EUR

38

XPAR

WENDEL

585

2024-05-07T15:18:07+96:00

FR0000121204

96,40

EUR

24

XPAR

WENDEL

585

2024-05-07T15:18:07+96:00

FR0000121204

96,40

EUR

17

XPAR

WENDEL

585

2024-05-07T15:20:38+96:00

FR0000121204

96,30

EUR

28

XPAR

WENDEL

585

2024-05-07T15:24:53+96:00

FR0000121204

96,30

EUR

16

XPAR

WENDEL

585

2024-05-07T15:30:39+96:00

FR0000121204

96,20

EUR

175

XPAR

WENDEL

585

2024-05-07T15:30:40+96:00

FR0000121204

96,20

EUR

32

XPAR

WENDEL

585

2024-05-07T15:41:34+97:00

FR0000121204

96,65

EUR

92

XPAR

WENDEL

585

2024-05-07T15:41:34+97:00

FR0000121204

96,65

EUR

45

XPAR

WENDEL

585

2024-05-07T15:41:34+97:00

FR0000121204

96,65

EUR

39

XPAR

WENDEL

585

2024-05-07T15:58:21+97:00

FR0000121204

96,60

EUR

46

XPAR

WENDEL

585

2024-05-07T15:58:21+97:00

FR0000121204

96,60

EUR

38

XPAR

WENDEL

585

2024-05-07T15:58:21+97:00

FR0000121204

96,60

EUR

22

XPAR

WENDEL

585

2024-05-07T15:58:21+97:00

FR0000121204

96,60

EUR

21

XPAR

WENDEL

585

2024-05-07T15:59:42+96:00

FR0000121204

96,45

EUR

15

XPAR

WENDEL

585

2024-05-07T15:59:46+96:00

FR0000121204

96,45

EUR

23

XPAR

WENDEL

585

2024-05-07T15:59:46+96:00

FR0000121204

96,45

EUR

45

XPAR

WENDEL

585

2024-05-07T16:25:25+96:00

FR0000121204

96,40

EUR

50

XPAR

WENDEL

585

2024-05-07T16:29:31+97:00

FR0000121204

96,55

EUR

55

XPAR

WENDEL

585

2024-05-07T16:29:31+97:00

FR0000121204

96,55

EUR

36

XPAR

WENDEL

585

2024-05-07T16:29:31+97:00

FR0000121204

96,55

EUR

17

XPAR

WENDEL

585

2024-05-07T16:29:31+97:00

FR0000121204

96,55

EUR

69

XPAR

WENDEL

585

2024-05-07T16:38:14+97:00

FR0000121204

96,50

EUR

25

XPAR

WENDEL

585

2024-05-07T16:38:14+97:00

FR0000121204

96,50

EUR

14

XPAR

WENDEL

585

2024-05-07T16:38:14+97:00

FR0000121204

96,50

EUR

2

XPAR

WENDEL

585

2024-05-07T16:44:16+96:00

FR0000121204

96,45

EUR

42

XPAR

WENDEL

585

2024-05-07T16:46:00+96:00

FR0000121204

96,40

EUR

14

XPAR

WENDEL

585

2024-05-07T16:47:27+96:00

FR0000121204

96,40

EUR

25

XPAR

WENDEL

585

2024-05-07T16:47:27+96:00

FR0000121204

96,40

EUR

12

XPAR

WENDEL

585

2024-05-07T16:54:46+96:00

FR0000121204

96,45

EUR

49

XPAR

WENDEL

585

2024-05-07T16:55:03+96:00

FR0000121204

96,45

EUR

41

XPAR

WENDEL

585

2024-05-07T16:55:03+96:00

FR0000121204

96,40

EUR

24

XPAR

WENDEL

585

2024-05-07T17:01:19+96:00

FR0000121204

96,35

EUR

24

XPAR

WENDEL

585

2024-05-07T17:13:25+96:00

FR0000121204

96,45

EUR

41

XPAR

WENDEL

585

2024-05-07T17:18:23+97:00

FR0000121204

96,50

EUR

15

XPAR

WENDEL

585

2024-05-07T17:18:24+97:00

FR0000121204

96,50

EUR

15

XPAR

WENDEL

585

2024-05-07T17:18:26+97:00

FR0000121204

96,50

EUR

1

XPAR

WENDEL

585

2024-05-07T17:19:02+97:00

FR0000121204

96,50

EUR

13

XPAR

WENDEL

585

2024-05-07T17:23:41+96:00

FR0000121204

96,45

EUR

22

XPAR

WENDEL

585

2024-05-07T17:24:02+96:00

FR0000121204

96,45

EUR

15

XPAR

WENDEL

585

2024-05-07T17:24:41+96:00

FR0000121204

96,45

EUR

5

XPAR

WENDEL

585

2024-05-07T17:29:26+96:00

FR0000121204

96,40

EUR

88

XPAR

WENDEL

585

2024-05-07T17:29:26+96:00

FR0000121204

96,40

EUR

162

XPAR

WENDEL

585

2024-05-07T17:29:38+96:00

FR0000121204

96,40

EUR

250

XPAR

WENDEL

585

2024-05-08T09:01:00+97:00

FR0000121204

96,85

EUR

11

XPAR

WENDEL

585

2024-05-08T09:02:39+97:00

FR0000121204

96,85

EUR

45

XPAR

WENDEL

585

2024-05-08T09:07:07+97:00

FR0000121204

96,80

EUR

40

XPAR

WENDEL

585

2024-05-08T09:08:22+97:00

FR0000121204

96,75

EUR

47

XPAR

WENDEL

585

2024-05-08T09:08:29+97:00

FR0000121204

96,65

EUR

43

XPAR

WENDEL

585

2024-05-08T09:17:15+97:00

FR0000121204

96,85

EUR

48

XPAR

WENDEL

585

2024-05-08T09:17:15+97:00

FR0000121204

96,85

EUR

30

XPAR

WENDEL

585

2024-05-08T09:17:15+97:00

FR0000121204

96,85

EUR

53

XPAR

WENDEL

585

2024-05-08T09:17:15+97:00

FR0000121204

96,85

EUR

11

XPAR

WENDEL

585

2024-05-08T09:17:18+97:00

FR0000121204

96,85

EUR

33

XPAR

WENDEL

585

2024-05-08T09:20:40+97:00

FR0000121204

96,75

EUR

41

XPAR

WENDEL

585

2024-05-08T09:29:51+97:00

FR0000121204

96,90

EUR

59

XPAR

WENDEL

585

2024-05-08T09:29:51+97:00

FR0000121204

96,90

EUR

59

XPAR

WENDEL

585

2024-05-08T09:29:51+97:00

FR0000121204

96,90

EUR

10

XPAR

WENDEL

585

2024-05-08T09:36:43+97:00

FR0000121204

97,10

EUR

11

XPAR

WENDEL

585

2024-05-08T09:36:43+97:00

FR0000121204

97,10

EUR

48

XPAR

WENDEL

585

2024-05-08T09:36:43+97:00

FR0000121204

97,10

EUR

30

XPAR

WENDEL

585

2024-05-08T09:40:37+97:00

FR0000121204

97,30

EUR

46

XPAR

WENDEL

585

2024-05-08T09:40:48+97:00

FR0000121204

97,30

EUR

43

XPAR

WENDEL

585

2024-05-08T09:49:40+97:00

FR0000121204

97,25

EUR

43

XPAR

WENDEL

585

2024-05-08T10:11:49+97:00

FR0000121204

97,20

EUR

48

XPAR

WENDEL

585

2024-05-08T10:29:32+97:00

FR0000121204

97,20

EUR

43

XPAR

WENDEL

585

2024-05-08T11:10:12+97:00

FR0000121204

97,15

EUR

47

XPAR

WENDEL

585

2024-05-08T11:22:31+97:00

FR0000121204

97,15

EUR

23

XPAR

WENDEL

585

2024-05-08T11:22:31+97:00

FR0000121204

97,15

EUR

20

XPAR

WENDEL

585

2024-05-08T11:47:46+97:00

FR0000121204

97,05

EUR

43

XPAR

WENDEL

585

2024-05-08T11:59:06+97:00

FR0000121204

97,00

EUR

48

XPAR

WENDEL

585

2024-05-08T12:10:23+97:00

FR0000121204

97,00

EUR

45

XPAR

WENDEL

585

2024-05-08T12:22:03+97:00

FR0000121204

96,95

EUR

4

XPAR

WENDEL

585

2024-05-08T12:33:43+97:00

FR0000121204

96,95

EUR

36

XPAR

WENDEL

585

2024-05-08T12:33:43+97:00

FR0000121204

96,95

EUR

45

XPAR

WENDEL

585

2024-05-08T12:33:43+97:00

FR0000121204

96,95

EUR

46

XPAR

WENDEL

585

2024-05-08T12:36:25+97:00

FR0000121204

96,85

EUR

50

XPAR

WENDEL

585

2024-05-08T12:36:25+97:00

FR0000121204

96,85

EUR

42

XPAR

WENDEL

585

2024-05-08T12:36:34+97:00

FR0000121204

96,75

EUR

44

XPAR

WENDEL

585

2024-05-08T13:08:34+97:00

FR0000121204

96,95

EUR

17

XPAR

WENDEL

585

2024-05-08T13:08:34+97:00

FR0000121204

96,95

EUR

28

XPAR

WENDEL

585

2024-05-08T13:41:05+97:00

FR0000121204

96,85

EUR

43

XPAR

WENDEL

585

2024-05-08T14:20:29+97:00

FR0000121204

96,75

EUR

40

XPAR

WENDEL

585

2024-05-08T14:25:27+97:00

FR0000121204

96,65

EUR

2

XPAR

WENDEL

585

2024-05-08T14:32:07+97:00

FR0000121204

96,65

EUR

41

XPAR

WENDEL

585

2024-05-08T14:34:36+97:00

FR0000121204

96,65

EUR

40

XPAR

WENDEL

585

2024-05-08T14:44:50+97:00

FR0000121204

96,60

EUR

39

XPAR

WENDEL

585

2024-05-08T14:44:50+97:00

FR0000121204

96,60

EUR

6

XPAR

WENDEL

585

2024-05-08T14:44:50+97:00

FR0000121204

96,60

EUR

3

XPAR

WENDEL

585

2024-05-08T15:04:51+97:00

FR0000121204

96,65

EUR

42

XPAR

WENDEL

585

2024-05-08T15:07:03+97:00

FR0000121204

96,60

EUR

40

XPAR

WENDEL

585

2024-05-08T15:07:03+97:00

FR0000121204

96,60

EUR

6

XPAR

WENDEL

585

2024-05-08T15:07:03+97:00

FR0000121204

96,60

EUR

48

XPAR

WENDEL

585

2024-05-08T15:07:03+97:00

FR0000121204

96,60

EUR

45

XPAR

WENDEL

585

2024-05-08T15:07:03+97:00

FR0000121204

96,55

EUR

40

XPAR

WENDEL

585

2024-05-08T15:19:21+97:00

FR0000121204

96,65

EUR

50

XPAR

WENDEL

585

2024-05-08T15:20:49+97:00

FR0000121204

96,65

EUR

16

XPAR

WENDEL

585

2024-05-08T15:20:49+97:00

FR0000121204

96,65

EUR

53

XPAR

WENDEL

585

2024-05-08T15:20:49+97:00

FR0000121204

96,65

EUR

23

XPAR

WENDEL

585

2024-05-08T15:24:24+97:00

FR0000121204

96,60

EUR

23

XPAR

WENDEL

585

2024-05-08T15:24:24+97:00

FR0000121204

96,60

EUR

17

XPAR

WENDEL

585

2024-05-08T15:29:08+97:00

FR0000121204

96,60

EUR

42

XPAR

WENDEL

585

2024-05-08T15:34:19+97:00

FR0000121204

96,60

EUR

40

XPAR

WENDEL

585

2024-05-08T15:41:11+97:00

FR0000121204

96,60

EUR

11

XPAR

WENDEL

585

2024-05-08T15:41:11+97:00

FR0000121204

96,60

EUR

40

XPAR

WENDEL

585

2024-05-08T15:41:11+97:00

FR0000121204

96,60

EUR

26

XPAR

WENDEL

585

2024-05-08T15:41:11+97:00

FR0000121204

96,60

EUR

50

XPAR

WENDEL

585

2024-05-08T15:41:11+97:00

FR0000121204

96,60

EUR

47

XPAR

WENDEL

585

2024-05-08T15:52:25+97:00

FR0000121204

96,70

EUR

46

XPAR

WENDEL

585

2024-05-08T16:07:01+97:00

FR0000121204

96,70

EUR

49

XPAR

WENDEL

585

2024-05-08T16:07:30+97:00

FR0000121204

96,70

EUR

100

XPAR

WENDEL

585

2024-05-08T16:08:02+97:00

FR0000121204

96,70

EUR

30

XPAR

WENDEL

585

2024-05-08T16:08:02+97:00

FR0000121204

96,70

EUR

16

XPAR

WENDEL

585

2024-05-08T16:08:02+97:00

FR0000121204

96,70

EUR

25

XPAR

WENDEL

585

2024-05-08T16:09:29+97:00

FR0000121204

96,70

EUR

37

XPAR

WENDEL

585

2024-05-08T16:09:29+97:00

FR0000121204

96,70

EUR

39

XPAR

WENDEL

585

2024-05-08T16:09:29+97:00

FR0000121204

96,70

EUR

38

XPAR

WENDEL

585

2024-05-08T16:09:30+97:00

FR0000121204

96,70

EUR

8

XPAR

WENDEL

585

2024-05-08T16:15:17+97:00

FR0000121204

96,75

EUR

26

XPAR

WENDEL

585

2024-05-08T16:15:17+97:00

FR0000121204

96,75

EUR

22

XPAR

WENDEL

585

2024-05-08T16:15:21+97:00

FR0000121204

96,70

EUR

16

XPAR

WENDEL

585

2024-05-08T16:22:40+97:00

FR0000121204

96,70

EUR

42

XPAR

WENDEL

585

2024-05-08T16:22:40+97:00

FR0000121204

96,70

EUR

50

XPAR

WENDEL

585

2024-05-08T16:22:40+97:00

FR0000121204

96,70

EUR

57

XPAR

WENDEL

585

2024-05-08T16:22:40+97:00

FR0000121204

96,70

EUR

48

XPAR

WENDEL

585

2024-05-08T16:22:52+97:00

FR0000121204

96,70

EUR

43

XPAR

WENDEL

585

2024-05-08T16:26:50+97:00

FR0000121204

96,70

EUR

49

XPAR

WENDEL

585

2024-05-08T16:26:50+97:00

FR0000121204

96,70

EUR

26

XPAR

WENDEL

585

2024-05-08T16:26:50+97:00

FR0000121204

96,70

EUR

3

XPAR

WENDEL

585

2024-05-08T16:26:50+97:00

FR0000121204

96,70

EUR

10

XPAR

WENDEL

585

2024-05-08T16:29:53+97:00

FR0000121204

96,70

EUR

52

XPAR

WENDEL

585

2024-05-08T16:29:53+97:00

FR0000121204

96,70

EUR

48

XPAR

WENDEL

585

2024-05-08T16:29:53+97:00

FR0000121204

96,65

EUR

37

XPAR

WENDEL

585

2024-05-08T16:35:27+97:00

FR0000121204

96,65

EUR

41

XPAR

WENDEL

585

2024-05-08T16:35:27+97:00

FR0000121204

96,65

EUR

42

XPAR

WENDEL

585

2024-05-08T16:39:15+97:00

FR0000121204

96,60

EUR

44

XPAR

WENDEL

585

2024-05-08T16:39:17+97:00

FR0000121204

96,55

EUR

48

XPAR

WENDEL

585

2024-05-08T16:52:39+97:00

FR0000121204

96,55

EUR

4

XPAR

WENDEL

585

2024-05-08T16:52:39+97:00

FR0000121204

96,55

EUR

41

XPAR

WENDEL

585

2024-05-08T16:52:39+97:00

FR0000121204

96,55

EUR

58

XPAR

WENDEL

585

2024-05-08T16:52:39+97:00

FR0000121204

96,55

EUR

43

XPAR

WENDEL

585

2024-05-08T16:52:39+97:00

FR0000121204

96,55

EUR

126

XPAR

WENDEL

585

2024-05-08T16:52:39+97:00

FR0000121204

96,55

EUR

46

XPAR

WENDEL

585

2024-05-08T16:56:42+97:00

FR0000121204

96,50

EUR

12

XPAR

WENDEL

585

2024-05-08T16:56:43+97:00

FR0000121204

96,55

EUR

15

XPAR

WENDEL

585

2024-05-08T16:56:43+97:00

FR0000121204

96,55

EUR

30

XPAR

WENDEL

585

2024-05-08T16:56:43+97:00

FR0000121204

96,55

EUR

5

XPAR

WENDEL

585

2024-05-08T16:58:25+96:00

FR0000121204

96,45

EUR

47

XPAR

WENDEL

585

2024-05-08T16:58:25+97:00

FR0000121204

96,50

EUR

48

XPAR

WENDEL

585

2024-05-08T16:58:48+96:00

FR0000121204

96,40

EUR

45

XPAR

WENDEL

585

2024-05-08T17:04:23+97:00

FR0000121204

96,50

EUR

37

XPAR

WENDEL

585

2024-05-08T17:04:23+97:00

FR0000121204

96,50

EUR

6

XPAR

WENDEL

585

2024-05-08T17:04:23+97:00

FR0000121204

96,50

EUR

126

XPAR

WENDEL

585

2024-05-08T17:08:39+97:00

FR0000121204

96,50

EUR

7

XPAR

WENDEL

585

2024-05-08T17:08:58+97:00

FR0000121204

96,50

EUR

46

XPAR

WENDEL

585

2024-05-08T17:12:56+97:00

FR0000121204

96,50

EUR

29

XPAR

WENDEL

585

2024-05-08T17:12:56+97:00

FR0000121204

96,50

EUR

37

XPAR

WENDEL

585

2024-05-08T17:18:50+97:00

FR0000121204

96,75

EUR

62

XPAR

WENDEL

585

2024-05-08T17:18:50+97:00

FR0000121204

96,75

EUR

100

XPAR

WENDEL

585

2024-05-08T17:18:50+97:00

FR0000121204

96,75

EUR

7

XPAR

WENDEL

585

2024-05-08T17:18:50+97:00

FR0000121204

96,75

EUR

37

XPAR

WENDEL

585

2024-05-08T17:18:50+97:00

FR0000121204

96,75

EUR

20

XPAR

WENDEL

585

2024-05-08T17:18:50+97:00

FR0000121204

96,75

EUR

73

XPAR

WENDEL

585

2024-05-08T17:20:31+97:00

FR0000121204

96,75

EUR

46

XPAR

WENDEL

585

2024-05-08T17:20:32+97:00

FR0000121204

96,70

EUR

100

XPAR

WENDEL

585

2024-05-08T17:22:45+97:00

FR0000121204

96,65

EUR

20

XPAR

WENDEL

585

2024-05-08T17:22:51+97:00

FR0000121204

96,65

EUR

81

XPAR

WENDEL

585

2024-05-08T17:23:31+97:00

FR0000121204

96,65

EUR

99

XPAR

WENDEL

585

2024-05-08T17:24:46+97:00

FR0000121204

96,65

EUR

44

XPAR

WENDEL

585

2024-05-08T17:26:21+97:00

FR0000121204

96,65

EUR

2

XPAR

WENDEL

585

2024-05-08T17:26:21+97:00

FR0000121204

96,65

EUR

15

XPAR

WENDEL

585

2024-05-08T17:26:21+97:00

FR0000121204

96,65

EUR

14

XPAR

WENDEL

585

2024-05-08T17:26:21+97:00

FR0000121204

96,65

EUR

30

XPAR

WENDEL

585

2024-05-08T17:26:21+97:00

FR0000121204

96,65

EUR

60

XPAR

WENDEL

585

2024-05-08T17:26:21+97:00

FR0000121204

96,65

EUR

34

XPAR

WENDEL

585

2024-05-08T17:26:21+97:00

FR0000121204

96,65

EUR

4

XPAR

WENDEL

585

2024-05-08T17:26:21+97:00

FR0000121204

96,65

EUR

52

XPAR

WENDEL

585

2024-05-08T17:26:21+97:00

FR0000121204

96,65

EUR

89

XPAR

WENDEL

585

2024-05-08T17:26:25+97:00

FR0000121204

96,60

EUR

43

XPAR

WENDEL

585

2024-05-08T17:27:46+97:00

FR0000121204

96,55

EUR

3

XPAR

WENDEL

585

2024-05-08T17:27:51+97:00

FR0000121204

96,55

EUR

4

XPAR

WENDEL

585

2024-05-08T17:29:23+97:00

FR0000121204

96,50

EUR

65

XPAR

WENDEL

585

2024-05-08T17:29:45+97:00

FR0000121204

96,50

EUR

46

XPAR

WENDEL

585

2024-05-08T17:29:45+97:00

FR0000121204

96,50

EUR

72

XPAR

WENDEL

585

2024-05-08T17:29:46+97:00

FR0000121204

96,50

EUR

17

XPAR

WENDEL

585

2024-05-09T09:30:00+96:00

FR0000121204

96,40

EUR

48

XPAR

WENDEL

585

2024-05-09T10:31:00+97:00

FR0000121204

96,50

EUR

59

XPAR

WENDEL

585

2024-05-09T10:31:00+97:00

FR0000121204

96,50

EUR

4

XPAR

WENDEL

585

2024-05-09T10:31:00+97:00

FR0000121204

96,50

EUR

63

XPAR

WENDEL

585

2024-05-09T11:17:34+96:00

FR0000121204

96,40

EUR

43

XPAR

WENDEL

585

2024-05-09T11:17:34+96:00

FR0000121204

96,40

EUR

50

XPAR

WENDEL

585

2024-05-09T11:17:34+96:00

FR0000121204

96,35

EUR

40

XPAR

WENDEL

585

2024-05-09T11:27:41+96:00

FR0000121204

96,40

EUR

50

XPAR

WENDEL

585

2024-05-09T12:17:52+96:00

FR0000121204

96,45

EUR

1

XPAR

WENDEL

585

2024-05-09T12:17:52+96:00

FR0000121204

96,45

EUR

1

XPAR

WENDEL

585

2024-05-09T12:17:52+96:00

FR0000121204

96,45

EUR

28

XPAR

WENDEL

585

2024-05-09T12:17:52+96:00

FR0000121204

96,45

EUR

23

XPAR

WENDEL

585

2024-05-09T13:35:10+97:00

FR0000121204

96,50

EUR

47

XPAR

WENDEL

585

2024-05-09T13:35:10+97:00

FR0000121204

96,50

EUR

1

XPAR

WENDEL

585

2024-05-09T14:01:15+97:00

FR0000121204

96,50

EUR

41

XPAR

WENDEL

585

2024-05-09T14:19:16+97:00

FR0000121204

96,60

EUR

42

XPAR

WENDEL

585

2024-05-09T14:49:08+97:00

FR0000121204

96,50

EUR

33

XPAR

WENDEL

585

2024-05-09T14:49:08+97:00

FR0000121204

96,50

EUR

18

XPAR

WENDEL

585

2024-05-09T16:28:26+96:00

FR0000121204

96,45

EUR

100

XPAR

WENDEL

585

2024-05-09T16:28:26+96:00

FR0000121204

96,45

EUR

40

XPAR

WENDEL

585

2024-05-09T16:28:49+96:00

FR0000121204

96,45

EUR

10

XPAR

WENDEL

585

2024-05-09T16:28:49+96:00

FR0000121204

96,45

EUR

6

XPAR

WENDEL

585

2024-05-09T16:35:02+96:00

FR0000121204

96,45

EUR

48

XPAR

WENDEL

585

2024-05-09T16:35:02+96:00

FR0000121204

96,40

EUR

40

XPAR

WENDEL

585

2024-05-09T16:35:02+96:00

FR0000121204

96,40

EUR

36

XPAR

WENDEL

585

2024-05-09T16:47:03+96:00

FR0000121204

96,40

EUR

43

XPAR

WENDEL

585

2024-05-09T16:54:58+96:00

FR0000121204

96,30

EUR

21

XPAR

WENDEL

585

2024-05-09T16:54:58+96:00

FR0000121204

96,30

EUR

27

XPAR

WENDEL

585

2024-05-09T17:09:22+96:00

FR0000121204

96,30

EUR

30

XPAR

WENDEL

585

2024-05-09T17:15:41+96:00

FR0000121204

96,40

EUR

27

XPAR

WENDEL

585

2024-05-09T17:17:01+96:00

FR0000121204

96,40

EUR

53

XPAR

WENDEL

585

2024-05-09T17:25:03+96:00

FR0000121204

96,35

EUR

38

XPAR

WENDEL

585

2024-05-09T17:25:04+96:00

FR0000121204

96,35

EUR

12

XPAR

WENDEL

585

2024-05-09T17:25:04+96:00

FR0000121204

96,35

EUR

24

XPAR

WENDEL

585

2024-05-09T17:25:23+96:00

FR0000121204

96,35

EUR

5

XPAR

WENDEL

585

2024-05-09T17:26:26+96:00

FR0000121204

96,35

EUR

33

XPAR

WENDEL

585

2024-05-09T17:26:26+96:00

FR0000121204

96,35

EUR

11

XPAR

WENDEL

585

2024-05-09T17:29:48+96:00

FR0000121204

96,35

EUR

56

XPAR

WENDEL

585

2024-05-10T09:00:30+97:00

FR0000121204

96,80

EUR

1

XPAR

WENDEL

585

2024-05-10T09:04:24+97:00

FR0000121204

96,90

EUR

43

XPAR

WENDEL

585

2024-05-10T09:22:32+97:00

FR0000121204

97,05

EUR

23

XPAR

WENDEL

585

2024-05-10T09:23:31+97:00

FR0000121204

97,05

EUR

28

XPAR

WENDEL

585

2024-05-10T09:23:31+97:00

FR0000121204

97,05

EUR

2

XPAR

WENDEL

585

2024-05-10T09:35:34+97:00

FR0000121204

97,25

EUR

129

XPAR

WENDEL

585

2024-05-10T09:36:27+97:00

FR0000121204

97,20

EUR

63

XPAR

WENDEL

585

2024-05-10T09:36:27+97:00

FR0000121204

97,20

EUR

38

XPAR

WENDEL

585

2024-05-10T09:36:27+97:00

FR0000121204

97,20

EUR

61

XPAR

WENDEL

585

2024-05-10T09:48:55+97:00

FR0000121204

97,35

EUR

26

XPAR

WENDEL

585

2024-05-10T09:49:53+97:00

FR0000121204

97,35

EUR

30

XPAR

WENDEL

585

2024-05-10T09:49:53+97:00

FR0000121204

97,35

EUR

18

XPAR

WENDEL

585

2024-05-10T09:51:20+97:00

FR0000121204

97,30

EUR

43

XPAR

WENDEL

585

2024-05-10T10:07:05+97:00

FR0000121204

97,20

EUR

9

XPAR

WENDEL

585

2024-05-10T10:07:05+97:00

FR0000121204

97,20

EUR

9

XPAR

WENDEL

585

2024-05-10T10:07:05+97:00

FR0000121204

97,20

EUR

23

XPAR

WENDEL

585

2024-05-10T10:07:05+97:00

FR0000121204

97,15

EUR

41

XPAR

WENDEL

585

2024-05-10T10:27:30+97:00

FR0000121204

97,05

EUR

19

XPAR

WENDEL

585

2024-05-10T10:27:31+97:00

FR0000121204

97,05

EUR

7

XPAR

WENDEL

585

2024-05-10T10:46:25+97:00

FR0000121204

97,20

EUR

35

XPAR

WENDEL

585

2024-05-10T10:46:25+97:00

FR0000121204

97,20

EUR

26

XPAR

WENDEL

585

2024-05-10T10:46:25+97:00

FR0000121204

97,20

EUR

9

XPAR

WENDEL

585

2024-05-10T10:46:25+97:00

FR0000121204

97,20

EUR

20

XPAR

WENDEL

585

2024-05-10T10:57:34+97:00

FR0000121204

97,40

EUR

44

XPAR

WENDEL

585

2024-05-10T10:57:34+97:00

FR0000121204

97,35

EUR

27

XPAR

WENDEL

585

2024-05-10T10:57:52+97:00

FR0000121204

97,30

EUR

18

XPAR

WENDEL

585

2024-05-10T11:06:29+98:00

FR0000121204

97,50

EUR

43

XPAR

WENDEL

585

2024-05-10T11:08:55+98:00

FR0000121204

97,50

EUR

42

XPAR

WENDEL

585

2024-05-10T11:10:54+97:00

FR0000121204

97,40

EUR

44

XPAR

WENDEL

585

2024-05-10T11:10:54+97:00

FR0000121204

97,40

EUR

89

XPAR

WENDEL

585

2024-05-10T11:12:47+97:00

FR0000121204

97,35

EUR

45

XPAR

WENDEL

585

2024-05-10T11:20:48+97:00

FR0000121204

97,45

EUR

43

XPAR

WENDEL

585

2024-05-10T11:23:01+97:00

FR0000121204

97,35

EUR

56

XPAR

WENDEL

585

2024-05-10T11:23:01+97:00

FR0000121204

97,35

EUR

56

XPAR

WENDEL

585

2024-05-10T11:23:01+97:00

FR0000121204

97,35

EUR

19

XPAR

WENDEL

585

2024-05-10T11:23:01+97:00

FR0000121204

97,35

EUR

5

XPAR

WENDEL

585

2024-05-10T11:23:01+97:00

FR0000121204

97,30

EUR

39

XPAR

WENDEL

585

2024-05-10T11:44:32+97:00

FR0000121204

97,30

EUR

9

XPAR

WENDEL

585

2024-05-10T11:44:32+97:00

FR0000121204

97,30

EUR

56

XPAR

WENDEL

585

2024-05-10T11:44:32+97:00

FR0000121204

97,30

EUR

42

XPAR

WENDEL

585

2024-05-10T11:44:32+97:00

FR0000121204

97,30

EUR

37

XPAR

WENDEL

585

2024-05-10T11:44:32+97:00

FR0000121204

97,30

EUR

123

XPAR

WENDEL

585

2024-05-10T11:44:32+97:00

FR0000121204

97,30

EUR

4

XPAR

WENDEL

585

2024-05-10T12:05:04+97:00

FR0000121204

97,40

EUR

91

XPAR

WENDEL

585

2024-05-10T12:20:02+97:00

FR0000121204

97,35

EUR

16

XPAR

WENDEL

585

2024-05-10T12:20:02+97:00

FR0000121204

97,35

EUR

43

XPAR

WENDEL

585

2024-05-10T12:20:02+97:00

FR0000121204

97,35

EUR

27

XPAR

WENDEL

585

2024-05-10T13:02:24+97:00

FR0000121204

97,30

EUR

20

XPAR

WENDEL

585

2024-05-10T13:02:24+97:00

FR0000121204

97,30

EUR

104

XPAR

WENDEL

585

2024-05-10T13:02:24+97:00

FR0000121204

97,30

EUR

38

XPAR

WENDEL

585

2024-05-10T13:02:24+97:00

FR0000121204

97,30

EUR

112

XPAR

WENDEL

585

2024-05-10T13:02:24+97:00

FR0000121204

97,30

EUR

49

XPAR

WENDEL

585

2024-05-10T13:02:24+97:00

FR0000121204

97,30

EUR

48

XPAR

WENDEL

585

2024-05-10T13:02:24+97:00

FR0000121204

97,30

EUR

100

XPAR

WENDEL

585

2024-05-10T13:16:08+97:00

FR0000121204

97,20

EUR

47

XPAR

WENDEL

585

2024-05-10T13:21:03+97:00

FR0000121204

97,20

EUR

44

XPAR

WENDEL

585

2024-05-10T13:21:03+97:00

FR0000121204

97,20

EUR

156

XPAR

WENDEL

585

2024-05-10T13:21:03+97:00

FR0000121204

97,20

EUR

44

XPAR

WENDEL

585

2024-05-10T13:40:51+97:00

FR0000121204

97,20

EUR

44

XPAR

WENDEL

585

2024-05-10T13:40:51+97:00

FR0000121204

97,20

EUR

31

XPAR

WENDEL

585

2024-05-10T13:40:51+97:00

FR0000121204

97,20

EUR

12

XPAR

WENDEL

585

2024-05-10T13:54:49+97:00

FR0000121204

97,15

EUR

44

XPAR

WENDEL

585

2024-05-10T13:54:49+97:00

FR0000121204

97,15

EUR

41

XPAR

WENDEL

585

2024-05-10T14:10:10+97:00

FR0000121204

97,10

EUR

7

XPAR

WENDEL

585

2024-05-10T14:12:46+97:00

FR0000121204

97,10

EUR

1

XPAR

WENDEL

585

2024-05-10T14:12:46+97:00

FR0000121204

97,10

EUR

1

XPAR

WENDEL

585

2024-05-10T14:14:24+97:00

FR0000121204

97,15

EUR

10

XPAR

WENDEL

585

2024-05-10T14:14:24+97:00

FR0000121204

97,15

EUR

1

XPAR

WENDEL

585

2024-05-10T14:14:24+97:00

FR0000121204

97,15

EUR

1

XPAR

WENDEL

585

2024-05-10T14:14:24+97:00

FR0000121204

97,15

EUR

1

XPAR

WENDEL

585

2024-05-10T14:14:24+97:00

FR0000121204

97,15

EUR

1

XPAR

WENDEL

585

2024-05-10T14:14:55+97:00

FR0000121204

97,15

EUR

1

XPAR

WENDEL

585

2024-05-10T14:14:55+97:00

FR0000121204

97,15

EUR

1

XPAR

WENDEL

585

2024-05-10T14:14:55+97:00

FR0000121204

97,15

EUR

1

XPAR

WENDEL

585

2024-05-10T14:14:55+97:00

FR0000121204

97,15

EUR

1

XPAR

WENDEL

585

2024-05-10T14:14:59+97:00

FR0000121204

97,15

EUR

1

XPAR

WENDEL

585

2024-05-10T14:14:59+97:00

FR0000121204

97,15

EUR

1

XPAR

WENDEL

585

2024-05-10T14:17:02+97:00

FR0000121204

97,15

EUR

15

XPAR

WENDEL

585

2024-05-10T14:17:26+97:00

FR0000121204

97,15

EUR

71

XPAR

WENDEL

585

2024-05-10T14:17:26+97:00

FR0000121204

97,15

EUR

19

XPAR

WENDEL

585

2024-05-10T14:17:26+97:00

FR0000121204

97,15

EUR

21

XPAR

WENDEL

585

2024-05-10T14:17:26+97:00

FR0000121204

97,15

EUR

1

XPAR

WENDEL

585

2024-05-10T14:17:26+97:00

FR0000121204

97,15

EUR

52

XPAR

WENDEL

585

2024-05-10T14:17:26+97:00

FR0000121204

97,15

EUR

2

XPAR

WENDEL

585

2024-05-10T14:17:26+97:00

FR0000121204

97,15

EUR

6

XPAR

WENDEL

585

2024-05-10T14:17:26+97:00

FR0000121204

97,15

EUR

4

XPAR

WENDEL

585

2024-05-10T14:34:45+97:00

FR0000121204

97,15

EUR

46

XPAR

WENDEL

585

2024-05-10T14:34:45+97:00

FR0000121204

97,15

EUR

21

XPAR

WENDEL

585

2024-05-10T14:34:45+97:00

FR0000121204

97,15

EUR

25

XPAR

WENDEL

585

2024-05-10T14:34:45+97:00

FR0000121204

97,15

EUR

37

XPAR

WENDEL

585

2024-05-10T14:34:45+97:00

FR0000121204

97,15

EUR

4

XPAR

WENDEL

585

2024-05-10T14:51:48+97:00

FR0000121204

97,10

EUR

42

XPAR

WENDEL

585

2024-05-10T14:53:48+97:00

FR0000121204

97,10

EUR

6

XPAR

WENDEL

585

2024-05-10T14:53:51+97:00

FR0000121204

97,10

EUR

76

XPAR

WENDEL

585

2024-05-10T14:53:51+97:00

FR0000121204

97,10

EUR

1

XPAR

WENDEL

585

2024-05-10T14:54:19+97:00

FR0000121204

97,00

EUR

37

XPAR

WENDEL

585

2024-05-10T15:25:28+97:00

FR0000121204

97,00

EUR

21

XPAR

WENDEL

585

2024-05-10T15:25:28+97:00

FR0000121204

97,00

EUR

22

XPAR

WENDEL

585

2024-05-10T15:25:28+97:00

FR0000121204

97,00

EUR

42

XPAR

WENDEL

585

2024-05-10T15:25:29+97:00

FR0000121204

96,95

EUR

19

XPAR

WENDEL

585

2024-05-10T15:30:07+97:00

FR0000121204

96,95

EUR

3

XPAR

WENDEL

585

2024-05-10T15:30:09+97:00

FR0000121204

96,95

EUR

15

XPAR

WENDEL

585

2024-05-10T15:31:23+97:00

FR0000121204

96,95

EUR

100

XPAR

WENDEL

585

2024-05-10T15:31:23+97:00

FR0000121204

96,95

EUR

9

XPAR

WENDEL

585

2024-05-10T15:36:48+97:00

FR0000121204

96,95

EUR

35

XPAR

WENDEL

585

2024-05-10T15:36:48+97:00

FR0000121204

96,95

EUR

56

XPAR

WENDEL

585

2024-05-10T15:57:23+97:00

FR0000121204

96,95

EUR

44

XPAR

WENDEL

585

2024-05-10T15:57:23+97:00

FR0000121204

96,95

EUR

51

XPAR

WENDEL

585

2024-05-10T15:57:23+97:00

FR0000121204

96,95

EUR

36

XPAR

WENDEL

585

2024-05-10T16:01:14+97:00

FR0000121204

96,95

EUR

39

XPAR

WENDEL

585

2024-05-10T16:01:14+97:00

FR0000121204

96,95

EUR

24

XPAR

WENDEL

585

2024-05-10T16:01:14+97:00

FR0000121204

96,95

EUR

3

XPAR

WENDEL

585

2024-05-10T16:02:12+97:00

FR0000121204

96,95

EUR

34

XPAR

WENDEL

585

2024-05-10T16:02:12+97:00

FR0000121204

96,95

EUR

10

XPAR

WENDEL

585

2024-05-10T16:04:34+97:00

FR0000121204

96,95

EUR

25

XPAR

WENDEL

585

2024-05-10T16:10:54+97:00

FR0000121204

96,95

EUR

42

XPAR

WENDEL

585

2024-05-10T16:10:54+97:00

FR0000121204

96,95

EUR

19

XPAR

WENDEL

585

2024-05-10T16:11:00+97:00

FR0000121204

96,95

EUR

41

XPAR

WENDEL

585

2024-05-10T16:11:00+97:00

FR0000121204

96,95

EUR

4

XPAR

WENDEL

585

2024-05-10T16:18:49+97:00

FR0000121204

96,95

EUR

44

XPAR

WENDEL

585

2024-05-10T16:18:49+97:00

FR0000121204

96,95

EUR

15

XPAR

WENDEL

585

2024-05-10T16:18:49+97:00

FR0000121204

96,95

EUR

85

XPAR

WENDEL

585

2024-05-10T16:19:35+97:00

FR0000121204

96,95

EUR

20

XPAR

WENDEL

585

2024-05-10T16:19:35+97:00

FR0000121204

96,95

EUR

16

XPAR

WENDEL

585

2024-05-10T16:21:07+97:00

FR0000121204

96,95

EUR

14

XPAR

WENDEL

585

2024-05-10T16:21:07+97:00

FR0000121204

96,95

EUR

43

XPAR

WENDEL

585

2024-05-10T16:37:33+97:00

FR0000121204

96,85

EUR

32

XPAR

WENDEL

585

2024-05-10T16:37:33+97:00

FR0000121204

96,85

EUR

13

XPAR

WENDEL

585

2024-05-10T16:45:48+97:00

FR0000121204

96,95

EUR

17

XPAR

WENDEL

585

2024-05-10T16:45:48+97:00

FR0000121204

96,95

EUR

21

XPAR

WENDEL

585

2024-05-10T16:45:48+97:00

FR0000121204

96,95

EUR

25

XPAR

WENDEL

585

2024-05-10T16:45:48+97:00

FR0000121204

96,95

EUR

18

XPAR

WENDEL

585

2024-05-10T16:53:56+97:00

FR0000121204

96,90

EUR

42

XPAR

WENDEL

585

2024-05-10T16:55:14+97:00

FR0000121204

96,85

EUR

36

XPAR

WENDEL

585

2024-05-10T17:00:36+97:00

FR0000121204

96,80

EUR

27

XPAR

WENDEL

585

2024-05-10T17:05:47+97:00

FR0000121204

96,90

EUR

36

XPAR

WENDEL

585

2024-05-10T17:05:47+97:00

FR0000121204

96,90

EUR

64

XPAR

WENDEL

585

2024-05-10T17:09:25+97:00

FR0000121204

96,80

EUR

16

XPAR

WENDEL

585

2024-05-10T17:09:25+97:00

FR0000121204

96,80

EUR

73

XPAR

WENDEL

585

2024-05-10T17:13:22+97:00

FR0000121204

96,75

EUR

29

XPAR

WENDEL

585

2024-05-10T17:18:53+97:00

FR0000121204

96,80

EUR

32

XPAR

WENDEL

585

2024-05-10T17:19:32+97:00

FR0000121204

96,80

EUR

36

XPAR

Pièce jointe