WENDEL : Déclaration des opérations de rachat d’actions réalisées au 3 novembre 2023

WENDEL
WENDEL

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 27 octobre et le 3 novembre 2023 :

Nom de l'émetteur

Code LEI

Jour de la transaction

Code ISIN

Volume total journalier
(en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions (€)

Marché

WENDEL

 

 

 

 

969500M98ZMIZYJD5O34

 

 

 

 

27/10/2023

FR0000121204

 

 

 

 

16 000

68,2485

Euronext

 

 

 

 

30/10/2023

3 500

69,6951

31/10/2023

3 824

70,3723

01/11/2023

2 900

71,1283

02/11/2023

1 000

74,3025

03/11/2023

2 834

74,9504

Le détail transaction par transaction est fourni en Annexe.

PUBLICITÉ

À propos de Wendel

Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Constantia Flexibles, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth (anciennement Wendel Lab), Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance.

Wendel est cotée sur l’Eurolist d’Euronext Paris.

Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019

Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018

Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.


Pour en savoir plus : wendelgroup.com

Suivez-nous sur LinkedIn @Wendel 

Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com

Annexe

Détail transaction par transaction

Nom de l'émetteur

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

WENDEL

585

2023-10-27T09:04:09+69:00

FR0000121204

68,50

EUR

121

XPAR

WENDEL

585

2023-10-27T09:04:09+68:00

FR0000121204

68,40

EUR

51

XPAR

WENDEL

585

2023-10-27T09:04:10+68:00

FR0000121204

68,40

EUR

44

XPAR

WENDEL

585

2023-10-27T09:04:10+68:00

FR0000121204

68,40

EUR

32

XPAR

WENDEL

585

2023-10-27T09:05:18+68:00

FR0000121204

68,10

EUR

125

XPAR

WENDEL

585

2023-10-27T09:06:08+68:00

FR0000121204

67,90

EUR

2

XPAR

WENDEL

585

2023-10-27T09:06:08+68:00

FR0000121204

67,90

EUR

138

XPAR

WENDEL

585

2023-10-27T09:08:12+68:00

FR0000121204

67,85

EUR

82

XPAR

WENDEL

585

2023-10-27T09:08:12+68:00

FR0000121204

67,85

EUR

47

XPAR

WENDEL

585

2023-10-27T09:17:37+68:00

FR0000121204

68,15

EUR

54

XPAR

WENDEL

585

2023-10-27T09:17:37+68:00

FR0000121204

68,15

EUR

46

XPAR

WENDEL

585

2023-10-27T09:20:08+68:00

FR0000121204

68,00

EUR

116

XPAR

WENDEL

585

2023-10-27T09:29:02+68:00

FR0000121204

68,05

EUR

5

XPAR

WENDEL

585

2023-10-27T09:29:02+68:00

FR0000121204

68,05

EUR

136

XPAR

WENDEL

585

2023-10-27T10:09:22+68:00

FR0000121204

68,45

EUR

121

XPAR

WENDEL

585

2023-10-27T10:09:22+69:00

FR0000121204

68,50

EUR

101

XPAR

WENDEL

585

2023-10-27T10:22:15+68:00

FR0000121204

68,45

EUR

100

XPAR

WENDEL

585

2023-10-27T10:36:04+69:00

FR0000121204

68,50

EUR

123

XPAR

WENDEL

585

2023-10-27T10:41:02+68:00

FR0000121204

68,45

EUR

77

XPAR

WENDEL

585

2023-10-27T11:09:09+69:00

FR0000121204

68,65

EUR

28

XPAR

WENDEL

585

2023-10-27T11:09:09+69:00

FR0000121204

68,65

EUR

114

XPAR

WENDEL

585

2023-10-27T11:14:02+69:00

FR0000121204

68,55

EUR

137

XPAR

WENDEL

585

2023-10-27T11:27:02+69:00

FR0000121204

68,70

EUR

44

XPAR

WENDEL

585

2023-10-27T11:27:02+69:00

FR0000121204

68,70

EUR

79

XPAR

WENDEL

585

2023-10-27T12:08:10+69:00

FR0000121204

68,65

EUR

100

XPAR

WENDEL

585

2023-10-27T12:08:10+69:00

FR0000121204

68,65

EUR

32

XPAR

WENDEL

585

2023-10-27T12:12:17+69:00

FR0000121204

68,65

EUR

17

XPAR

WENDEL

585

2023-10-27T12:12:18+69:00

FR0000121204

68,65

EUR

44

XPAR

WENDEL

585

2023-10-27T12:30:30+69:00

FR0000121204

68,50

EUR

37

XPAR

WENDEL

585

2023-10-27T12:31:42+69:00

FR0000121204

68,50

EUR

93

XPAR

WENDEL

585

2023-10-27T12:49:29+69:00

FR0000121204

68,65

EUR

28

XPAR

WENDEL

585

2023-10-27T12:49:29+69:00

FR0000121204

68,65

EUR

90

XPAR

WENDEL

585

2023-10-27T12:56:54+68:00

FR0000121204

68,45

EUR

10

XPAR

WENDEL

585

2023-10-27T12:56:54+68:00

FR0000121204

68,45

EUR

106

XPAR

WENDEL

585

2023-10-27T12:57:55+68:00

FR0000121204

68,40

EUR

100

XPAR

WENDEL

585

2023-10-27T12:59:26+68:00

FR0000121204

68,20

EUR

59

XPAR

WENDEL

585

2023-10-27T12:59:26+68:00

FR0000121204

68,20

EUR

125

XPAR

WENDEL

585

2023-10-27T12:59:26+68:00

FR0000121204

68,20

EUR

41

XPAR

WENDEL

585

2023-10-27T12:59:59+68:00

FR0000121204

68,00

EUR

12

XPAR

WENDEL

585

2023-10-27T13:00:00+68:00

FR0000121204

68,00

EUR

72

XPAR

WENDEL

585

2023-10-27T13:00:00+68:00

FR0000121204

68,00

EUR

16

XPAR

WENDEL

585

2023-10-27T13:04:53+68:00

FR0000121204

68,30

EUR

46

XPAR

WENDEL

585

2023-10-27T13:04:53+68:00

FR0000121204

68,30

EUR

49

XPAR

WENDEL

585

2023-10-27T13:10:50+68:00

FR0000121204

68,20

EUR

51

XPAR

WENDEL

585

2023-10-27T13:10:50+68:00

FR0000121204

68,20

EUR

67

XPAR

WENDEL

585

2023-10-27T13:26:43+68:00

FR0000121204

68,20

EUR

42

XPAR

WENDEL

585

2023-10-27T13:32:26+68:00

FR0000121204

68,20

EUR

141

XPAR

WENDEL

585

2023-10-27T13:39:50+68:00

FR0000121204

68,20

EUR

107

XPAR

WENDEL

585

2023-10-27T13:39:50+68:00

FR0000121204

68,20

EUR

93

XPAR

WENDEL

585

2023-10-27T13:39:50+68:00

FR0000121204

68,20

EUR

100

XPAR

WENDEL

585

2023-10-27T13:48:52+68:00

FR0000121204

68,30

EUR

12

XPAR

WENDEL

585

2023-10-27T13:48:52+68:00

FR0000121204

68,30

EUR

24

XPAR

WENDEL

585

2023-10-27T13:48:52+68:00

FR0000121204

68,30

EUR

98

XPAR

WENDEL

585

2023-10-27T13:48:52+68:00

FR0000121204

68,30

EUR

30

XPAR

WENDEL

585

2023-10-27T13:48:52+68:00

FR0000121204

68,30

EUR

136

XPAR

WENDEL

585

2023-10-27T13:59:21+68:00

FR0000121204

68,20

EUR

1

XPAR

WENDEL

585

2023-10-27T13:59:21+68:00

FR0000121204

68,20

EUR

139

XPAR

WENDEL

585

2023-10-27T14:03:38+68:00

FR0000121204

68,10

EUR

132

XPAR

WENDEL

585

2023-10-27T14:09:35+68:00

FR0000121204

68,15

EUR

133

XPAR

WENDEL

585

2023-10-27T14:19:06+68:00

FR0000121204

68,10

EUR

123

XPAR

WENDEL

585

2023-10-27T14:41:02+68:00

FR0000121204

68,25

EUR

41

XPAR

WENDEL

585

2023-10-27T14:41:02+68:00

FR0000121204

68,25

EUR

41

XPAR

WENDEL

585

2023-10-27T14:41:02+68:00

FR0000121204

68,25

EUR

41

XPAR

WENDEL

585

2023-10-27T14:41:02+68:00

FR0000121204

68,25

EUR

41

XPAR

WENDEL

585

2023-10-27T14:41:02+68:00

FR0000121204

68,25

EUR

41

XPAR

WENDEL

585

2023-10-27T14:41:02+68:00

FR0000121204

68,25

EUR

41

XPAR

WENDEL

585

2023-10-27T14:41:02+68:00

FR0000121204

68,25

EUR

41

XPAR

WENDEL

585

2023-10-27T14:41:02+68:00

FR0000121204

68,25

EUR

40

XPAR

WENDEL

585

2023-10-27T14:41:02+68:00

FR0000121204

68,25

EUR

1

XPAR

WENDEL

585

2023-10-27T14:41:02+68:00

FR0000121204

68,25

EUR

40

XPAR

WENDEL

585

2023-10-27T14:41:04+68:00

FR0000121204

68,25

EUR

38

XPAR

WENDEL

585

2023-10-27T14:41:04+68:00

FR0000121204

68,25

EUR

3

XPAR

WENDEL

585

2023-10-27T14:41:04+68:00

FR0000121204

68,25

EUR

301

XPAR

WENDEL

585

2023-10-27T14:41:04+68:00

FR0000121204

68,25

EUR

1

XPAR

WENDEL

585

2023-10-27T14:41:04+68:00

FR0000121204

68,25

EUR

40

XPAR

WENDEL

585

2023-10-27T14:59:02+69:00

FR0000121204

68,55

EUR

117

XPAR

WENDEL

585

2023-10-27T15:11:11+69:00

FR0000121204

68,55

EUR

51

XPAR

WENDEL

585

2023-10-27T15:18:07+69:00

FR0000121204

68,55

EUR

54

XPAR

WENDEL

585

2023-10-27T15:18:30+69:00

FR0000121204

68,55

EUR

49

XPAR

WENDEL

585

2023-10-27T15:24:55+69:00

FR0000121204

68,55

EUR

125

XPAR

WENDEL

585

2023-10-27T15:32:10+69:00

FR0000121204

68,75

EUR

139

XPAR

WENDEL

585

2023-10-27T15:36:07+69:00

FR0000121204

68,60

EUR

13

XPAR

WENDEL

585

2023-10-27T15:36:07+69:00

FR0000121204

68,60

EUR

127

XPAR

WENDEL

585

2023-10-27T15:44:08+68:00

FR0000121204

68,30

EUR

45

XPAR

WENDEL

585

2023-10-27T15:44:24+68:00

FR0000121204

68,30

EUR

46

XPAR

WENDEL

585

2023-10-27T15:44:31+68:00

FR0000121204

68,30

EUR

21

XPAR

WENDEL

585

2023-10-27T15:44:41+68:00

FR0000121204

68,30

EUR

2

XPAR

WENDEL

585

2023-10-27T15:44:41+68:00

FR0000121204

68,30

EUR

76

XPAR

WENDEL

585

2023-10-27T15:45:32+68:00

FR0000121204

68,30

EUR

38

XPAR

WENDEL

585

2023-10-27T15:48:07+68:00

FR0000121204

68,30

EUR

114

XPAR

WENDEL

585

2023-10-27T15:48:07+68:00

FR0000121204

68,30

EUR

114

XPAR

WENDEL

585

2023-10-27T15:48:07+68:00

FR0000121204

68,30

EUR

46

XPAR

WENDEL

585

2023-10-27T15:48:07+68:00

FR0000121204

68,30

EUR

68

XPAR

WENDEL

585

2023-10-27T15:48:07+68:00

FR0000121204

68,30

EUR

71

XPAR

WENDEL

585

2023-10-27T15:54:31+68:00

FR0000121204

68,25

EUR

1

XPAR

WENDEL

585

2023-10-27T15:54:31+68:00

FR0000121204

68,25

EUR

1

XPAR

WENDEL

585

2023-10-27T15:54:31+68:00

FR0000121204

68,25

EUR

29

XPAR

WENDEL

585

2023-10-27T15:54:31+68:00

FR0000121204

68,25

EUR

1

XPAR

WENDEL

585

2023-10-27T15:54:31+68:00

FR0000121204

68,25

EUR

31

XPAR

WENDEL

585

2023-10-27T15:54:31+68:00

FR0000121204

68,25

EUR

82

XPAR

WENDEL

585

2023-10-27T15:54:31+68:00

FR0000121204

68,25

EUR

31

XPAR

WENDEL

585

2023-10-27T15:54:31+68:00

FR0000121204

68,25

EUR

86

XPAR

WENDEL

585

2023-10-27T15:54:31+68:00

FR0000121204

68,25

EUR

18

XPAR

WENDEL

585

2023-10-27T15:54:33+68:00

FR0000121204

68,25

EUR

13

XPAR

WENDEL

585

2023-10-27T15:54:33+68:00

FR0000121204

68,25

EUR

17

XPAR

WENDEL

585

2023-10-27T15:54:56+68:00

FR0000121204

68,25

EUR

31

XPAR

WENDEL

585

2023-10-27T15:54:56+68:00

FR0000121204

68,25

EUR

139

XPAR

WENDEL

585

2023-10-27T15:55:40+68:00

FR0000121204

68,25

EUR

31

XPAR

WENDEL

585

2023-10-27T15:55:40+68:00

FR0000121204

68,25

EUR

2

XPAR

WENDEL

585

2023-10-27T15:55:40+68:00

FR0000121204

68,25

EUR

2

XPAR

WENDEL

585

2023-10-27T16:01:50+68:00

FR0000121204

68,35

EUR

59

XPAR

WENDEL

585

2023-10-27T16:01:50+68:00

FR0000121204

68,35

EUR

55

XPAR

WENDEL

585

2023-10-27T16:01:50+68:00

FR0000121204

68,35

EUR

55

XPAR

WENDEL

585

2023-10-27T16:01:50+68:00

FR0000121204

68,35

EUR

59

XPAR

WENDEL

585

2023-10-27T16:01:50+68:00

FR0000121204

68,35

EUR

71

XPAR

WENDEL

585

2023-10-27T16:01:57+68:00

FR0000121204

68,35

EUR

43

XPAR

WENDEL

585

2023-10-27T16:01:58+68:00

FR0000121204

68,35

EUR

1

XPAR

WENDEL

585

2023-10-27T16:02:06+68:00

FR0000121204

68,35

EUR

16

XPAR

WENDEL

585

2023-10-27T16:02:06+68:00

FR0000121204

68,30

EUR

31

XPAR

WENDEL

585

2023-10-27T16:02:06+68:00

FR0000121204

68,30

EUR

31

XPAR

WENDEL

585

2023-10-27T16:02:06+68:00

FR0000121204

68,30

EUR

34

XPAR

WENDEL

585

2023-10-27T16:02:06+68:00

FR0000121204

68,30

EUR

31

XPAR

WENDEL

585

2023-10-27T16:02:06+68:00

FR0000121204

68,30

EUR

31

XPAR

WENDEL

585

2023-10-27T16:02:06+68:00

FR0000121204

68,30

EUR

50

XPAR

WENDEL

585

2023-10-27T16:02:09+68:00

FR0000121204

68,30

EUR

7

XPAR

WENDEL

585

2023-10-27T16:02:09+68:00

FR0000121204

68,30

EUR

24

XPAR

WENDEL

585

2023-10-27T16:02:09+68:00

FR0000121204

68,30

EUR

24

XPAR

WENDEL

585

2023-10-27T16:02:09+68:00

FR0000121204

68,30

EUR

7

XPAR

WENDEL

585

2023-10-27T16:02:09+68:00

FR0000121204

68,30

EUR

83

XPAR

WENDEL

585

2023-10-27T16:02:09+68:00

FR0000121204

68,30

EUR

31

XPAR

WENDEL

585

2023-10-27T16:02:48+68:00

FR0000121204

68,30

EUR

31

XPAR

WENDEL

585

2023-10-27T16:02:48+68:00

FR0000121204

68,30

EUR

31

XPAR

WENDEL

585

2023-10-27T16:02:48+68:00

FR0000121204

68,30

EUR

31

XPAR

WENDEL

585

2023-10-27T16:02:48+68:00

FR0000121204

68,30

EUR

31

XPAR

WENDEL

585

2023-10-27T16:02:48+68:00

FR0000121204

68,30

EUR

31

XPAR

WENDEL

585

2023-10-27T16:02:48+68:00

FR0000121204

68,30

EUR

31

XPAR

WENDEL

585

2023-10-27T16:02:48+68:00

FR0000121204

68,30

EUR

31

XPAR

WENDEL

585

2023-10-27T16:02:48+68:00

FR0000121204

68,30

EUR

31

XPAR

WENDEL

585

2023-10-27T16:02:48+68:00

FR0000121204

68,30

EUR

31

XPAR

WENDEL

585

2023-10-27T16:02:48+68:00

FR0000121204

68,30

EUR

71

XPAR

WENDEL

585

2023-10-27T16:03:15+68:00

FR0000121204

68,10

EUR

27

XPAR

WENDEL

585

2023-10-27T16:03:23+68:00

FR0000121204

68,10

EUR

85

XPAR

WENDEL

585

2023-10-27T16:16:05+68:00

FR0000121204

68,20

EUR

62

XPAR

WENDEL

585

2023-10-27T16:16:05+68:00

FR0000121204

68,20

EUR

24

XPAR

WENDEL

585

2023-10-27T16:16:05+68:00

FR0000121204

68,20

EUR

24

XPAR

WENDEL

585

2023-10-27T16:16:05+68:00

FR0000121204

68,20

EUR

24

XPAR

WENDEL

585

2023-10-27T16:17:38+68:00

FR0000121204

68,20

EUR

38

XPAR

WENDEL

585

2023-10-27T16:17:38+68:00

FR0000121204

68,20

EUR

86

XPAR

WENDEL

585

2023-10-27T16:17:38+68:00

FR0000121204

68,20

EUR

44

XPAR

WENDEL

585

2023-10-27T16:17:38+68:00

FR0000121204

68,20

EUR

42

XPAR

WENDEL

585

2023-10-27T16:17:38+68:00

FR0000121204

68,20

EUR

44

XPAR

WENDEL

585

2023-10-27T16:17:38+68:00

FR0000121204

68,20

EUR

44

XPAR

WENDEL

585

2023-10-27T16:17:38+68:00

FR0000121204

68,20

EUR

42

XPAR

WENDEL

585

2023-10-27T16:17:38+68:00

FR0000121204

68,20

EUR

36

XPAR

WENDEL

585

2023-10-27T16:18:02+68:00

FR0000121204

68,20

EUR

40

XPAR

WENDEL

585

2023-10-27T16:18:03+68:00

FR0000121204

68,20

EUR

10

XPAR

WENDEL

585

2023-10-27T16:18:03+68:00

FR0000121204

68,20

EUR

25

XPAR

WENDEL

585

2023-10-27T16:18:13+68:00

FR0000121204

68,20

EUR

49

XPAR

WENDEL

585

2023-10-27T16:18:31+68:00

FR0000121204

68,20

EUR

37

XPAR

WENDEL

585

2023-10-27T16:18:31+68:00

FR0000121204

68,20

EUR

37

XPAR

WENDEL

585

2023-10-27T16:18:31+68:00

FR0000121204

68,20

EUR

49

XPAR

WENDEL

585

2023-10-27T16:18:31+68:00

FR0000121204

68,20

EUR

37

XPAR

WENDEL

585

2023-10-27T16:18:31+68:00

FR0000121204

68,20

EUR

49

XPAR

WENDEL

585

2023-10-27T16:18:31+68:00

FR0000121204

68,20

EUR

37

XPAR

WENDEL

585

2023-10-27T16:18:31+68:00

FR0000121204

68,20

EUR

23

XPAR

WENDEL

585

2023-10-27T16:18:31+68:00

FR0000121204

68,20

EUR

49

XPAR

WENDEL

585

2023-10-27T16:18:31+68:00

FR0000121204

68,20

EUR

14

XPAR

WENDEL

585

2023-10-27T16:18:31+68:00

FR0000121204

68,20

EUR

34

XPAR

WENDEL

585

2023-10-27T16:19:37+68:00

FR0000121204

68,10

EUR

112

XPAR

WENDEL

585

2023-10-27T16:24:33+68:00

FR0000121204

68,10

EUR

112

XPAR

WENDEL

585

2023-10-27T16:24:33+68:00

FR0000121204

68,10

EUR

75

XPAR

WENDEL

585

2023-10-27T16:24:33+68:00

FR0000121204

68,10

EUR

37

XPAR

WENDEL

585

2023-10-27T16:24:33+68:00

FR0000121204

68,10

EUR

44

XPAR

WENDEL

585

2023-10-27T16:29:01+68:00

FR0000121204

68,15

EUR

112

XPAR

WENDEL

585

2023-10-27T16:29:01+68:00

FR0000121204

68,15

EUR

100

XPAR

WENDEL

585

2023-10-27T16:29:01+68:00

FR0000121204

68,15

EUR

12

XPAR

WENDEL

585

2023-10-27T16:29:01+68:00

FR0000121204

68,15

EUR

2

XPAR

WENDEL

585

2023-10-27T16:29:01+68:00

FR0000121204

68,15

EUR

69

XPAR

WENDEL

585

2023-10-27T16:29:01+68:00

FR0000121204

68,15

EUR

43

XPAR

WENDEL

585

2023-10-27T16:29:01+68:00

FR0000121204

68,15

EUR

6

XPAR

WENDEL

585

2023-10-27T16:29:01+68:00

FR0000121204

68,15

EUR

42

XPAR

WENDEL

585

2023-10-27T16:29:01+68:00

FR0000121204

68,15

EUR

4

XPAR

WENDEL

585

2023-10-27T16:30:07+68:00

FR0000121204

68,15

EUR

13

XPAR

WENDEL

585

2023-10-27T16:31:02+68:00

FR0000121204

68,15

EUR

1

XPAR

WENDEL

585

2023-10-27T16:40:01+68:00

FR0000121204

68,05

EUR

114

XPAR

WENDEL

585

2023-10-27T16:40:01+68:00

FR0000121204

68,05

EUR

114

XPAR

WENDEL

585

2023-10-27T16:40:01+68:00

FR0000121204

68,05

EUR

90

XPAR

WENDEL

585

2023-10-27T16:40:01+68:00

FR0000121204

68,05

EUR

24

XPAR

WENDEL

585

2023-10-27T16:40:01+68:00

FR0000121204

68,05

EUR

90

XPAR

WENDEL

585

2023-10-27T16:40:01+68:00

FR0000121204

68,05

EUR

24

XPAR

WENDEL

585

2023-10-27T16:40:01+68:00

FR0000121204

68,05

EUR

90

XPAR

WENDEL

585

2023-10-27T16:40:01+68:00

FR0000121204

68,05

EUR

24

XPAR

WENDEL

585

2023-10-27T16:40:01+68:00

FR0000121204

68,05

EUR

73

XPAR

WENDEL

585

2023-10-27T16:40:01+68:00

FR0000121204

68,05

EUR

41

XPAR

WENDEL

585

2023-10-27T16:40:02+68:00

FR0000121204

68,05

EUR

114

XPAR

WENDEL

585

2023-10-27T16:40:02+68:00

FR0000121204

68,05

EUR

64

XPAR

WENDEL

585

2023-10-27T16:40:10+68:00

FR0000121204

68,05

EUR

7

XPAR

WENDEL

585

2023-10-27T16:40:16+68:00

FR0000121204

68,05

EUR

22

XPAR

WENDEL

585

2023-10-27T16:40:16+68:00

FR0000121204

68,05

EUR

21

XPAR

WENDEL

585

2023-10-27T16:40:16+68:00

FR0000121204

68,05

EUR

13

XPAR

WENDEL

585

2023-10-27T16:40:16+68:00

FR0000121204

68,05

EUR

75

XPAR

WENDEL

585

2023-10-27T16:52:29+68:00

FR0000121204

68,10

EUR

6

XPAR

WENDEL

585

2023-10-27T16:52:29+68:00

FR0000121204

68,10

EUR

96

XPAR

WENDEL

585

2023-10-27T16:52:29+68:00

FR0000121204

68,10

EUR

96

XPAR

WENDEL

585

2023-10-27T16:52:29+68:00

FR0000121204

68,10

EUR

6

XPAR

WENDEL

585

2023-10-27T16:52:29+68:00

FR0000121204

68,10

EUR

57

XPAR

WENDEL

585

2023-10-27T16:52:29+68:00

FR0000121204

68,10

EUR

67

XPAR

WENDEL

585

2023-10-27T16:52:29+68:00

FR0000121204

68,10

EUR

4

XPAR

WENDEL

585

2023-10-27T16:52:29+68:00

FR0000121204

68,10

EUR

31

XPAR

WENDEL

585

2023-10-27T16:52:29+68:00

FR0000121204

68,10

EUR

35

XPAR

WENDEL

585

2023-10-27T16:52:29+68:00

FR0000121204

68,10

EUR

35

XPAR

WENDEL

585

2023-10-27T16:52:29+68:00

FR0000121204

68,10

EUR

64

XPAR

WENDEL

585

2023-10-27T16:52:29+68:00

FR0000121204

68,10

EUR

3

XPAR

WENDEL

585

2023-10-27T16:52:29+68:00

FR0000121204

68,10

EUR

57

XPAR

WENDEL

585

2023-10-27T16:55:33+68:00

FR0000121204

68,15

EUR

102

XPAR

WENDEL

585

2023-10-27T16:55:33+68:00

FR0000121204

68,15

EUR

1

XPAR

WENDEL

585

2023-10-27T16:55:33+68:00

FR0000121204

68,15

EUR

16

XPAR

WENDEL

585

2023-10-27T16:55:33+68:00

FR0000121204

68,15

EUR

1

XPAR

WENDEL

585

2023-10-27T16:55:33+68:00

FR0000121204

68,15

EUR

84

XPAR

WENDEL

585

2023-10-27T16:55:33+68:00

FR0000121204

68,15

EUR

102

XPAR

WENDEL

585

2023-10-27T16:55:34+68:00

FR0000121204

68,15

EUR

52

XPAR

WENDEL

585

2023-10-27T16:55:59+68:00

FR0000121204

68,15

EUR

50

XPAR

WENDEL

585

2023-10-27T16:57:00+68:00

FR0000121204

68,15

EUR

32

XPAR

WENDEL

585

2023-10-27T16:57:00+68:00

FR0000121204

68,15

EUR

3

XPAR

WENDEL

585

2023-10-27T16:57:05+68:00

FR0000121204

68,05

EUR

69

XPAR

WENDEL

585

2023-10-27T16:57:05+68:00

FR0000121204

68,05

EUR

69

XPAR

WENDEL

585

2023-10-27T16:57:05+68:00

FR0000121204

68,05

EUR

21

XPAR

WENDEL

585

2023-10-27T16:57:05+68:00

FR0000121204

68,05

EUR

49

XPAR

WENDEL

585

2023-10-27T16:57:05+68:00

FR0000121204

68,05

EUR

20

XPAR

WENDEL

585

2023-10-27T16:57:05+68:00

FR0000121204

68,05

EUR

69

XPAR

WENDEL

585

2023-10-27T16:57:08+68:00

FR0000121204

68,05

EUR

63

XPAR

WENDEL

585

2023-10-27T16:57:08+68:00

FR0000121204

68,05

EUR

6

XPAR

WENDEL

585

2023-10-27T16:57:08+68:00

FR0000121204

68,05

EUR

1

XPAR

WENDEL

585

2023-10-27T16:57:08+68:00

FR0000121204

68,05

EUR

6

XPAR

WENDEL

585

2023-10-27T16:57:08+68:00

FR0000121204

68,05

EUR

43

XPAR

WENDEL

585

2023-10-27T16:57:08+68:00

FR0000121204

68,05

EUR

7

XPAR

WENDEL

585

2023-10-27T16:57:13+68:00

FR0000121204

68,05

EUR

13

XPAR

WENDEL

585

2023-10-27T16:57:13+68:00

FR0000121204

68,05

EUR

43

XPAR

WENDEL

585

2023-10-27T17:00:45+68:00

FR0000121204

68,05

EUR

26

XPAR

WENDEL

585

2023-10-27T17:00:46+68:00

FR0000121204

68,05

EUR

66

XPAR

WENDEL

585

2023-10-27T17:00:46+68:00

FR0000121204

68,05

EUR

3

XPAR

WENDEL

585

2023-10-27T17:00:46+68:00

FR0000121204

68,05

EUR

69

XPAR

WENDEL

585

2023-10-27T17:00:46+68:00

FR0000121204

68,05

EUR

163

XPAR

WENDEL

585

2023-10-27T17:00:53+68:00

FR0000121204

68,05

EUR

69

XPAR

WENDEL

585

2023-10-27T17:01:01+68:00

FR0000121204

68,05

EUR

69

XPAR

WENDEL

585

2023-10-27T17:01:20+68:00

FR0000121204

68,05

EUR

35

XPAR

WENDEL

585

2023-10-27T17:02:05+68:00

FR0000121204

68,05

EUR

19

XPAR

WENDEL

585

2023-10-27T17:04:10+68:00

FR0000121204

68,05

EUR

2

XPAR

WENDEL

585

2023-10-27T17:05:31+68:00

FR0000121204

68,00

EUR

112

XPAR

WENDEL

585

2023-10-27T17:05:31+68:00

FR0000121204

68,00

EUR

100

XPAR

WENDEL

585

2023-10-27T17:05:31+68:00

FR0000121204

68,00

EUR

12

XPAR

WENDEL

585

2023-10-27T17:05:31+68:00

FR0000121204

68,00

EUR

12

XPAR

WENDEL

585

2023-10-27T17:05:31+68:00

FR0000121204

68,00

EUR

12

XPAR

WENDEL

585

2023-10-27T17:06:39+68:00

FR0000121204

68,15

EUR

24

XPAR

WENDEL

585

2023-10-27T17:06:39+68:00

FR0000121204

68,15

EUR

9

XPAR

WENDEL

585

2023-10-27T17:10:12+68:00

FR0000121204

68,25

EUR

40

XPAR

WENDEL

585

2023-10-27T17:10:12+68:00

FR0000121204

68,25

EUR

72

XPAR

WENDEL

585

2023-10-27T17:10:12+68:00

FR0000121204

68,25

EUR

16

XPAR

WENDEL

585

2023-10-27T17:10:12+68:00

FR0000121204

68,25

EUR

64

XPAR

WENDEL

585

2023-10-27T17:10:12+68:00

FR0000121204

68,25

EUR

31

XPAR

WENDEL

585

2023-10-27T17:10:12+68:00

FR0000121204

68,25

EUR

1

XPAR

WENDEL

585

2023-10-27T17:10:12+68:00

FR0000121204

68,25

EUR

596

XPAR

WENDEL

585

2023-10-27T17:10:12+68:00

FR0000121204

68,25

EUR

46

XPAR

WENDEL

585

2023-10-27T17:10:12+68:00

FR0000121204

68,25

EUR

66

XPAR

WENDEL

585

2023-10-27T17:11:17+68:00

FR0000121204

68,25

EUR

68

XPAR

WENDEL

585

2023-10-27T17:14:31+68:00

FR0000121204

68,30

EUR

66

XPAR

WENDEL

585

2023-10-27T17:15:01+68:00

FR0000121204

68,30

EUR

22

XPAR

WENDEL

585

2023-10-27T17:15:06+68:00

FR0000121204

68,30

EUR

7

XPAR

WENDEL

585

2023-10-27T17:18:44+68:00

FR0000121204

68,35

EUR

33

XPAR

WENDEL

585

2023-10-27T17:18:58+68:00

FR0000121204

68,35

EUR

20

XPAR

WENDEL

585

2023-10-27T17:19:00+68:00

FR0000121204

68,35

EUR

2

XPAR

WENDEL

585

2023-10-27T17:19:22+68:00

FR0000121204

68,35

EUR

11

XPAR

WENDEL

585

2023-10-27T17:19:35+68:00

FR0000121204

68,35

EUR

12

XPAR

WENDEL

585

2023-10-27T17:23:04+68:00

FR0000121204

68,35

EUR

8

XPAR

WENDEL

585

2023-10-27T17:23:04+68:00

FR0000121204

68,35

EUR

147

XPAR

WENDEL

585

2023-10-27T17:23:04+68:00

FR0000121204

68,35

EUR

61

XPAR

WENDEL

585

2023-10-27T17:23:04+68:00

FR0000121204

68,35

EUR

30

XPAR

WENDEL

585

2023-10-27T17:23:04+68:00

FR0000121204

68,35

EUR

31

XPAR

WENDEL

585

2023-10-27T17:23:04+68:00

FR0000121204

68,35

EUR

31

XPAR

WENDEL

585

2023-10-27T17:23:04+68:00

FR0000121204

68,35

EUR

61

XPAR

WENDEL

585

2023-10-27T17:23:04+68:00

FR0000121204

68,35

EUR

2

XPAR

WENDEL

585

2023-10-27T17:23:04+68:00

FR0000121204

68,35

EUR

8

XPAR

WENDEL

585

2023-10-27T17:23:04+68:00

FR0000121204

68,35

EUR

48

XPAR

WENDEL

585

2023-10-27T17:23:04+68:00

FR0000121204

68,35

EUR

5

XPAR

WENDEL

585

2023-10-27T17:23:04+68:00

FR0000121204

68,35

EUR

19

XPAR

WENDEL

585

2023-10-27T17:23:04+68:00

FR0000121204

68,35

EUR

42

XPAR

WENDEL

585

2023-10-27T17:23:04+68:00

FR0000121204

68,35

EUR

19

XPAR

WENDEL

585

2023-10-27T17:23:04+68:00

FR0000121204

68,35

EUR

28

XPAR

WENDEL

585

2023-10-27T17:23:04+68:00

FR0000121204

68,35

EUR

61

XPAR

WENDEL

585

2023-10-27T17:23:04+68:00

FR0000121204

68,35

EUR

143

XPAR

WENDEL

585

2023-10-27T17:23:04+68:00

FR0000121204

68,35

EUR

61

XPAR

WENDEL

585

2023-10-27T17:23:04+68:00

FR0000121204

68,35

EUR

2

XPAR

WENDEL

585

2023-10-27T17:23:04+68:00

FR0000121204

68,35

EUR

17

XPAR

WENDEL

585

2023-10-27T17:23:04+68:00

FR0000121204

68,35

EUR

25

XPAR

WENDEL

585

2023-10-27T17:24:19+68:00

FR0000121204

68,35

EUR

19

XPAR

WENDEL

585

2023-10-27T17:24:20+68:00

FR0000121204

68,35

EUR

29

XPAR

WENDEL

585

2023-10-27T17:25:44+68:00

FR0000121204

68,35

EUR

32

XPAR

WENDEL

585

2023-10-27T17:25:59+68:00

FR0000121204

68,35

EUR

24

XPAR

WENDEL

585

2023-10-27T17:25:59+68:00

FR0000121204

68,35

EUR

37

XPAR

WENDEL

585

2023-10-27T17:26:00+68:00

FR0000121204

68,35

EUR

41

XPAR

WENDEL

585

2023-10-27T17:26:19+68:00

FR0000121204

68,35

EUR

20

XPAR

WENDEL

585

2023-10-27T17:26:19+68:00

FR0000121204

68,35

EUR

32

XPAR

WENDEL

585

2023-10-27T17:26:19+68:00

FR0000121204

68,35

EUR

61

XPAR

WENDEL

585

2023-10-27T17:26:19+68:00

FR0000121204

68,35

EUR

30

XPAR

WENDEL

585

2023-10-27T17:26:35+68:00

FR0000121204

68,35

EUR

3

XPAR

WENDEL

585

2023-10-27T17:26:35+68:00

FR0000121204

68,35

EUR

28

XPAR

WENDEL

585

2023-10-27T17:26:35+68:00

FR0000121204

68,35

EUR

3

XPAR

WENDEL

585

2023-10-27T17:26:44+68:00

FR0000121204

68,35

EUR

42

XPAR

WENDEL

585

2023-10-27T17:26:52+68:00

FR0000121204

68,35

EUR

19

XPAR

WENDEL

585

2023-10-27T17:26:53+68:00

FR0000121204

68,35

EUR

41

XPAR

WENDEL

585

2023-10-27T17:26:57+68:00

FR0000121204

68,35

EUR

2

XPAR

WENDEL

585

2023-10-27T17:27:17+68:00

FR0000121204

68,35

EUR

18

XPAR

WENDEL

585

2023-10-27T17:28:10+68:00

FR0000121204

68,35

EUR

43

XPAR

WENDEL

585

2023-10-27T17:29:05+68:00

FR0000121204

68,35

EUR

2

XPAR

WENDEL

585

2023-10-27T17:29:27+68:00

FR0000121204

68,35

EUR

16

XPAR

WENDEL

585

2023-10-27T17:29:27+68:00

FR0000121204

68,35

EUR

51

XPAR

WENDEL

585

2023-10-27T17:29:27+68:00

FR0000121204

68,35

EUR

16

XPAR

WENDEL

585

2023-10-27T17:29:58+68:00

FR0000121204

68,35

EUR

44

XPAR

WENDEL

585

2023-10-27T17:29:58+68:00

FR0000121204

68,35

EUR

6

XPAR

WENDEL

585

2023-10-27T17:29:58+68:00

FR0000121204

68,40

EUR

38

XPAR


Nom de l'émetteur

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

WENDEL

585

2023-10-30T09:04:41+69:00

FR0000121204

69,00

EUR

117

XPAR

WENDEL

585

2023-10-30T09:04:41+69:00

FR0000121204

69,00

EUR

19

XPAR

WENDEL

585

2023-10-30T09:18:51+69:00

FR0000121204

69,30

EUR

15

XPAR

WENDEL

585

2023-10-30T09:18:51+69:00

FR0000121204

69,30

EUR

100

XPAR

WENDEL

585

2023-10-30T09:26:01+69:00

FR0000121204

69,25

EUR

22

XPAR

WENDEL

585

2023-10-30T09:26:01+69:00

FR0000121204

69,25

EUR

90

XPAR

WENDEL

585

2023-10-30T09:26:01+69:00

FR0000121204

69,25

EUR

87

XPAR

WENDEL

585

2023-10-30T09:26:01+69:00

FR0000121204

69,25

EUR

39

XPAR

WENDEL

585

2023-10-30T09:46:48+69:00

FR0000121204

69,25

EUR

114

XPAR

WENDEL

585

2023-10-30T10:11:46+70:00

FR0000121204

69,55

EUR

112

XPAR

WENDEL

585

2023-10-30T10:11:46+70:00

FR0000121204

69,55

EUR

12

XPAR

WENDEL

585

2023-10-30T10:25:21+70:00

FR0000121204

69,65

EUR

65

XPAR

WENDEL

585

2023-10-30T10:25:21+70:00

FR0000121204

69,65

EUR

57

XPAR

WENDEL

585

2023-10-30T10:26:59+70:00

FR0000121204

69,55

EUR

114

XPAR

WENDEL

585

2023-10-30T11:08:12+70:00

FR0000121204

69,80

EUR

21

XPAR

WENDEL

585

2023-10-30T11:12:48+70:00

FR0000121204

69,80

EUR

74

XPAR

WENDEL

585

2023-10-30T11:12:48+70:00

FR0000121204

69,80

EUR

57

XPAR

WENDEL

585

2023-10-30T11:22:17+70:00

FR0000121204

69,75

EUR

87

XPAR

WENDEL

585

2023-10-30T11:22:17+70:00

FR0000121204

69,75

EUR

43

XPAR

WENDEL

585

2023-10-30T12:03:26+70:00

FR0000121204

69,70

EUR

29

XPAR

WENDEL

585

2023-10-30T12:04:37+70:00

FR0000121204

69,70

EUR

65

XPAR

WENDEL

585

2023-10-30T12:04:37+70:00

FR0000121204

69,70

EUR

21

XPAR

WENDEL

585

2023-10-30T12:34:55+70:00

FR0000121204

69,85

EUR

28

XPAR

WENDEL

585

2023-10-30T12:35:07+70:00

FR0000121204

69,85

EUR

12

XPAR

WENDEL

585

2023-10-30T12:41:49+70:00

FR0000121204

70,00

EUR

123

XPAR

WENDEL

585

2023-10-30T12:54:16+70:00

FR0000121204

69,90

EUR

91

XPAR

WENDEL

585

2023-10-30T12:54:16+70:00

FR0000121204

69,90

EUR

33

XPAR

WENDEL

585

2023-10-30T13:28:49+70:00

FR0000121204

69,90

EUR

35

XPAR

WENDEL

585

2023-10-30T13:28:49+70:00

FR0000121204

69,90

EUR

8

XPAR

WENDEL

585

2023-10-30T13:30:02+70:00

FR0000121204

69,90

EUR

18

XPAR

WENDEL

585

2023-10-30T13:32:42+70:00

FR0000121204

69,90

EUR

87

XPAR

WENDEL

585

2023-10-30T13:32:42+70:00

FR0000121204

69,90

EUR

33

XPAR

WENDEL

585

2023-10-30T14:20:17+70:00

FR0000121204

70,00

EUR

24

XPAR

WENDEL

585

2023-10-30T14:20:17+70:00

FR0000121204

70,00

EUR

16

XPAR

WENDEL

585

2023-10-30T15:02:31+70:00

FR0000121204

70,00

EUR

119

XPAR

WENDEL

585

2023-10-30T15:09:40+70:00

FR0000121204

69,85

EUR

13

XPAR

WENDEL

585

2023-10-30T15:09:40+70:00

FR0000121204

69,85

EUR

100

XPAR

WENDEL

585

2023-10-30T15:09:40+70:00

FR0000121204

69,85

EUR

7

XPAR

WENDEL

585

2023-10-30T15:18:30+70:00

FR0000121204

69,75

EUR

14

XPAR

WENDEL

585

2023-10-30T15:18:30+70:00

FR0000121204

69,75

EUR

53

XPAR

WENDEL

585

2023-10-30T15:18:30+70:00

FR0000121204

69,75

EUR

33

XPAR

WENDEL

585

2023-10-30T15:29:00+70:00

FR0000121204

69,60

EUR

90

XPAR

WENDEL

585

2023-10-30T15:40:22+70:00

FR0000121204

69,70

EUR

98

XPAR

WENDEL

585

2023-10-30T15:40:22+70:00

FR0000121204

69,70

EUR

15

XPAR

WENDEL

585

2023-10-30T15:43:13+70:00

FR0000121204

69,80

EUR

27

XPAR

WENDEL

585

2023-10-30T15:43:13+70:00

FR0000121204

69,80

EUR

99

XPAR

WENDEL

585

2023-10-30T15:56:20+70:00

FR0000121204

69,75

EUR

109

XPAR

WENDEL

585

2023-10-30T16:37:27+70:00

FR0000121204

69,90

EUR

7

XPAR

WENDEL

585

2023-10-30T16:37:27+70:00

FR0000121204

69,90

EUR

68

XPAR

WENDEL

585

2023-10-30T16:37:27+70:00

FR0000121204

69,90

EUR

68

XPAR

WENDEL

585

2023-10-30T16:37:27+70:00

FR0000121204

69,90

EUR

23

XPAR

WENDEL

585

2023-10-30T16:37:27+70:00

FR0000121204

69,90

EUR

39

XPAR

WENDEL

585

2023-10-30T16:37:27+70:00

FR0000121204

69,90

EUR

70

XPAR

WENDEL

585

2023-10-30T16:37:27+70:00

FR0000121204

69,90

EUR

40

XPAR

WENDEL

585

2023-10-30T16:37:27+70:00

FR0000121204

69,85

EUR

40

XPAR

WENDEL

585

2023-10-30T16:55:11+70:00

FR0000121204

69,80

EUR

39

XPAR

WENDEL

585

2023-10-30T16:55:11+70:00

FR0000121204

69,80

EUR

51

XPAR

WENDEL

585

2023-10-30T16:55:11+70:00

FR0000121204

69,80

EUR

39

XPAR

WENDEL

585

2023-10-30T16:55:11+70:00

FR0000121204

69,80

EUR

15

XPAR

WENDEL

585

2023-10-30T16:55:11+70:00

FR0000121204

69,80

EUR

24

XPAR

WENDEL

585

2023-10-30T16:55:36+70:00

FR0000121204

69,80

EUR

11

XPAR

WENDEL

585

2023-10-30T16:56:08+70:00

FR0000121204

69,80

EUR

28

XPAR

WENDEL

585

2023-10-30T16:56:51+70:00

FR0000121204

69,80

EUR

23

XPAR

WENDEL

585

2023-10-30T16:57:16+70:00

FR0000121204

69,80

EUR

140

XPAR

WENDEL

585

2023-10-30T16:57:16+70:00

FR0000121204

69,80

EUR

39

XPAR

WENDEL

585

2023-10-30T16:57:16+70:00

FR0000121204

69,80

EUR

16

XPAR

WENDEL

585

2023-10-30T16:58:31+70:00

FR0000121204

69,80

EUR

9

XPAR

WENDEL

585

2023-10-30T17:00:11+70:00

FR0000121204

69,80

EUR

23

XPAR

WENDEL

585

2023-10-30T17:00:37+70:00

FR0000121204

69,80

EUR

7

XPAR

WENDEL

585

2023-10-30T17:01:51+70:00

FR0000121204

69,80

EUR

31

XPAR

WENDEL

585

2023-10-30T17:03:56+70:00

FR0000121204

69,80

EUR

5

XPAR

WENDEL

585

2023-10-31T09:17:40+70:00

FR0000121204

70,30

EUR

109

XPAR

WENDEL

585

2023-10-31T09:17:40+70:00

FR0000121204

70,30

EUR

17

XPAR

WENDEL

585

2023-10-31T10:06:29+71:00

FR0000121204

70,50

EUR

101

XPAR

WENDEL

585

2023-10-31T10:06:29+71:00

FR0000121204

70,50

EUR

11

XPAR

WENDEL

585

2023-10-31T10:18:39+71:00

FR0000121204

70,50

EUR

90

XPAR

WENDEL

585

2023-10-31T10:38:29+70:00

FR0000121204

70,40

EUR

118

XPAR

WENDEL

585

2023-10-31T11:08:11+71:00

FR0000121204

70,80

EUR

81

XPAR

WENDEL

585

2023-10-31T11:08:11+71:00

FR0000121204

70,80

EUR

33

XPAR

WENDEL

585

2023-10-31T11:52:58+71:00

FR0000121204

70,65

EUR

40

XPAR

WENDEL

585

2023-10-31T11:54:59+71:00

FR0000121204

70,60

EUR

40

XPAR

WENDEL

585

2023-10-31T11:54:59+71:00

FR0000121204

70,55

EUR

113

XPAR

WENDEL

585

2023-10-31T11:54:59+71:00

FR0000121204

70,55

EUR

8

XPAR

WENDEL

585

2023-10-31T12:25:16+71:00

FR0000121204

70,55

EUR

112

XPAR

WENDEL

585

2023-10-31T12:37:56+71:00

FR0000121204

70,50

EUR

105

XPAR

WENDEL

585

2023-10-31T12:56:58+70:00

FR0000121204

70,40

EUR

2

XPAR

WENDEL

585

2023-10-31T13:28:16+71:00

FR0000121204

70,55

EUR

113

XPAR

WENDEL

585

2023-10-31T13:43:23+71:00

FR0000121204

70,50

EUR

43

XPAR

WENDEL

585

2023-10-31T13:43:23+71:00

FR0000121204

70,50

EUR

68

XPAR

WENDEL

585

2023-10-31T14:12:27+70:00

FR0000121204

70,40

EUR

36

XPAR

WENDEL

585

2023-10-31T14:12:27+70:00

FR0000121204

70,40

EUR

79

XPAR

WENDEL

585

2023-10-31T14:18:13+70:00

FR0000121204

70,25

EUR

68

XPAR

WENDEL

585

2023-10-31T14:26:24+70:00

FR0000121204

70,35

EUR

8

XPAR

WENDEL

585

2023-10-31T14:26:24+70:00

FR0000121204

70,35

EUR

156

XPAR

WENDEL

585

2023-10-31T14:26:24+70:00

FR0000121204

70,35

EUR

11

XPAR

WENDEL

585

2023-10-31T14:26:24+70:00

FR0000121204

70,35

EUR

25

XPAR

WENDEL

585

2023-10-31T14:31:49+70:00

FR0000121204

70,25

EUR

5

XPAR

WENDEL

585

2023-10-31T14:34:55+70:00

FR0000121204

70,25

EUR

21

XPAR

WENDEL

585

2023-10-31T14:34:55+70:00

FR0000121204

70,25

EUR

15

XPAR

WENDEL

585

2023-10-31T14:36:00+70:00

FR0000121204

70,25

EUR

67

XPAR

WENDEL

585

2023-10-31T14:38:40+70:00

FR0000121204

70,25

EUR

88

XPAR

WENDEL

585

2023-10-31T14:38:40+70:00

FR0000121204

70,25

EUR

88

XPAR

WENDEL

585

2023-10-31T14:41:16+70:00

FR0000121204

70,25

EUR

37

XPAR

WENDEL

585

2023-10-31T14:42:19+70:00

FR0000121204

70,25

EUR

41

XPAR

WENDEL

585

2023-10-31T14:42:19+70:00

FR0000121204

70,25

EUR

51

XPAR

WENDEL

585

2023-10-31T15:04:35+70:00

FR0000121204

70,25

EUR

90

XPAR

WENDEL

585

2023-10-31T15:06:34+70:00

FR0000121204

70,25

EUR

92

XPAR

WENDEL

585

2023-10-31T15:28:13+70:00

FR0000121204

70,40

EUR

9

XPAR

WENDEL

585

2023-10-31T15:28:13+70:00

FR0000121204

70,40

EUR

106

XPAR

WENDEL

585

2023-10-31T16:24:39+70:00

FR0000121204

70,40

EUR

114

XPAR

WENDEL

585

2023-10-31T16:27:33+70:00

FR0000121204

70,35

EUR

10

XPAR

WENDEL

585

2023-10-31T16:29:35+70:00

FR0000121204

70,35

EUR

22

XPAR

WENDEL

585

2023-10-31T16:29:35+70:00

FR0000121204

70,35

EUR

38

XPAR

WENDEL

585

2023-10-31T16:29:35+70:00

FR0000121204

70,35

EUR

28

XPAR

WENDEL

585

2023-10-31T16:31:39+70:00

FR0000121204

70,35

EUR

3

XPAR

WENDEL

585

2023-10-31T16:31:39+70:00

FR0000121204

70,35

EUR

38

XPAR

WENDEL

585

2023-10-31T16:31:39+70:00

FR0000121204

70,35

EUR

26

XPAR

WENDEL

585

2023-10-31T16:31:39+70:00

FR0000121204

70,35

EUR

38

XPAR

WENDEL

585

2023-10-31T16:40:05+70:00

FR0000121204

70,30

EUR

26

XPAR

WENDEL

585

2023-10-31T16:40:05+70:00

FR0000121204

70,30

EUR

55

XPAR

WENDEL

585

2023-10-31T16:40:05+70:00

FR0000121204

70,30

EUR

48

XPAR

WENDEL

585

2023-10-31T16:41:05+70:00

FR0000121204

70,25

EUR

44

XPAR

WENDEL

585

2023-10-31T16:41:05+70:00

FR0000121204

70,25

EUR

44

XPAR

WENDEL

585

2023-10-31T16:41:09+70:00

FR0000121204

70,25

EUR

25

XPAR

WENDEL

585

2023-10-31T16:41:29+70:00

FR0000121204

70,25

EUR

21

XPAR

WENDEL

585

2023-10-31T16:41:29+70:00

FR0000121204

70,25

EUR

44

XPAR

WENDEL

585

2023-10-31T16:41:29+70:00

FR0000121204

70,25

EUR

25

XPAR

WENDEL

585

2023-10-31T16:41:29+70:00

FR0000121204

70,25

EUR

19

XPAR

WENDEL

585

2023-10-31T16:41:29+70:00

FR0000121204

70,25

EUR

59

XPAR

WENDEL

585

2023-10-31T16:41:29+70:00

FR0000121204

70,25

EUR

19

XPAR

WENDEL

585

2023-10-31T16:55:23+70:00

FR0000121204

70,25

EUR

43

XPAR

WENDEL

585

2023-10-31T16:55:23+70:00

FR0000121204

70,25

EUR

31

XPAR

WENDEL

585

2023-10-31T16:55:23+70:00

FR0000121204

70,25

EUR

23

XPAR

WENDEL

585

2023-10-31T16:55:23+70:00

FR0000121204

70,25

EUR

2

XPAR

WENDEL

585

2023-10-31T16:55:23+70:00

FR0000121204

70,25

EUR

1

XPAR

WENDEL

585

2023-10-31T17:02:13+70:00

FR0000121204

70,30

EUR

46

XPAR

WENDEL

585

2023-10-31T17:02:30+70:00

FR0000121204

70,30

EUR

46

XPAR

WENDEL

585

2023-10-31T17:02:30+70:00

FR0000121204

70,30

EUR

62

XPAR

WENDEL

585

2023-10-31T17:04:36+70:00

FR0000121204

70,30

EUR

81

XPAR

WENDEL

585

2023-10-31T17:04:36+70:00

FR0000121204

70,30

EUR

68

XPAR

WENDEL

585

2023-10-31T17:04:36+70:00

FR0000121204

70,30

EUR

1

XPAR

WENDEL

585

2023-10-31T17:11:47+70:00

FR0000121204

70,35

EUR

64

XPAR

WENDEL

585

2023-10-31T17:11:47+70:00

FR0000121204

70,35

EUR

9

XPAR

WENDEL

585

2023-10-31T17:11:47+70:00

FR0000121204

70,35

EUR

21

XPAR

WENDEL

585

2023-10-31T17:11:47+70:00

FR0000121204

70,35

EUR

42

XPAR

WENDEL

585

2023-10-31T17:11:47+70:00

FR0000121204

70,35

EUR

34

XPAR

WENDEL

585

2023-10-31T17:11:47+70:00

FR0000121204

70,35

EUR

30

XPAR

WENDEL

585

2023-10-31T17:17:44+70:00

FR0000121204

70,30

EUR

74

XPAR

WENDEL

585

2023-10-31T17:18:21+70:00

FR0000121204

70,30

EUR

23

XPAR

WENDEL

585

2023-10-31T17:18:21+70:00

FR0000121204

70,30

EUR

1

XPAR

WENDEL

585

2023-10-31T17:18:21+70:00

FR0000121204

70,30

EUR

14

XPAR

WENDEL

585

2023-10-31T17:26:04+70:00

FR0000121204

70,30

EUR

65

XPAR

WENDEL

585

2023-11-01T09:03:28+71:00

FR0000121204

70,70

EUR

38

XPAR

WENDEL

585

2023-11-01T09:03:28+71:00

FR0000121204

70,70

EUR

22

XPAR

WENDEL

585

2023-11-01T09:03:28+71:00

FR0000121204

70,70

EUR

40

XPAR

WENDEL

585

2023-11-01T09:15:32+71:00

FR0000121204

71,00

EUR

74

XPAR

WENDEL

585

2023-11-01T09:15:32+71:00

FR0000121204

71,00

EUR

16

XPAR

WENDEL

585

2023-11-01T09:15:32+71:00

FR0000121204

71,00

EUR

10

XPAR

WENDEL

585

2023-11-01T09:54:03+71:00

FR0000121204

70,60

EUR

19

XPAR

WENDEL

585

2023-11-01T09:54:03+71:00

FR0000121204

70,60

EUR

81

XPAR

WENDEL

585

2023-11-01T10:01:08+71:00

FR0000121204

70,50

EUR

22

XPAR

WENDEL

585

2023-11-01T10:09:28+71:00

FR0000121204

70,60

EUR

100

XPAR

WENDEL

585

2023-11-01T10:09:28+71:00

FR0000121204

70,60

EUR

20

XPAR

WENDEL

585

2023-11-01T10:24:48+71:00

FR0000121204

70,50

EUR

81

XPAR

WENDEL

585

2023-11-01T10:24:48+71:00

FR0000121204

70,50

EUR

11

XPAR

WENDEL

585

2023-11-01T10:24:48+71:00

FR0000121204

70,50

EUR

7

XPAR

WENDEL

585

2023-11-01T10:24:48+71:00

FR0000121204

70,50

EUR

1

XPAR

WENDEL

585

2023-11-01T10:34:04+71:00

FR0000121204

70,55

EUR

68

XPAR

WENDEL

585

2023-11-01T10:36:08+71:00

FR0000121204

70,55

EUR

54

XPAR

WENDEL

585

2023-11-01T10:36:08+71:00

FR0000121204

70,55

EUR

68

XPAR

WENDEL

585

2023-11-01T10:36:08+71:00

FR0000121204

70,55

EUR

68

XPAR

WENDEL

585

2023-11-01T10:49:52+71:00

FR0000121204

70,55

EUR

1

XPAR

WENDEL

585

2023-11-01T10:50:07+71:00

FR0000121204

70,50

EUR

17

XPAR

WENDEL

585

2023-11-01T10:50:07+71:00

FR0000121204

70,50

EUR

90

XPAR

WENDEL

585

2023-11-01T10:53:44+70:00

FR0000121204

70,35

EUR

72

XPAR

WENDEL

585

2023-11-01T10:53:44+70:00

FR0000121204

70,35

EUR

128

XPAR

WENDEL

585

2023-11-01T11:24:12+70:00

FR0000121204

70,35

EUR

4

XPAR

WENDEL

585

2023-11-01T11:26:12+70:00

FR0000121204

70,35

EUR

11

XPAR

WENDEL

585

2023-11-01T12:09:52+71:00

FR0000121204

70,55

EUR

42

XPAR

WENDEL

585

2023-11-01T12:09:52+71:00

FR0000121204

70,55

EUR

66

XPAR

WENDEL

585

2023-11-01T12:10:53+71:00

FR0000121204

70,55

EUR

2

XPAR

WENDEL

585

2023-11-01T14:47:40+71:00

FR0000121204

71,30

EUR

67

XPAR

WENDEL

585

2023-11-01T15:04:29+71:00

FR0000121204

71,30

EUR

34

XPAR

WENDEL

585

2023-11-01T15:04:29+71:00

FR0000121204

71,30

EUR

66

XPAR

WENDEL

585

2023-11-01T15:40:49+72:00

FR0000121204

71,50

EUR

76

XPAR

WENDEL

585

2023-11-01T15:42:03+72:00

FR0000121204

71,50

EUR

8

XPAR

WENDEL

585

2023-11-01T15:52:57+72:00

FR0000121204

71,65

EUR

16

XPAR

WENDEL

585

2023-11-01T16:15:04+72:00

FR0000121204

71,55

EUR

100

XPAR

WENDEL

585

2023-11-01T16:18:39+72:00

FR0000121204

71,55

EUR

68

XPAR

WENDEL

585

2023-11-01T16:18:39+72:00

FR0000121204

71,55

EUR

13

XPAR

WENDEL

585

2023-11-01T16:18:39+72:00

FR0000121204

71,55

EUR

8

XPAR

WENDEL

585

2023-11-01T16:18:39+72:00

FR0000121204

71,55

EUR

6

XPAR

WENDEL

585

2023-11-01T16:18:39+72:00

FR0000121204

71,55

EUR

5

XPAR

WENDEL

585

2023-11-01T16:23:07+72:00

FR0000121204

71,55

EUR

7

XPAR

WENDEL

585

2023-11-01T16:23:07+72:00

FR0000121204

71,55

EUR

40

XPAR

WENDEL

585

2023-11-01T16:23:07+72:00

FR0000121204

71,55

EUR

8

XPAR

WENDEL

585

2023-11-01T16:23:07+72:00

FR0000121204

71,55

EUR

5

XPAR

WENDEL

585

2023-11-01T16:23:07+72:00

FR0000121204

71,50

EUR

40

XPAR

WENDEL

585

2023-11-01T16:27:40+72:00

FR0000121204

71,50

EUR

100

XPAR

WENDEL

585

2023-11-01T16:34:07+72:00

FR0000121204

71,50

EUR

100

XPAR

WENDEL

585

2023-11-01T16:55:47+72:00

FR0000121204

71,65

EUR

6

XPAR

WENDEL

585

2023-11-01T16:55:47+72:00

FR0000121204

71,65

EUR

58

XPAR

WENDEL

585

2023-11-01T16:55:47+72:00

FR0000121204

71,65

EUR

1

XPAR

WENDEL

585

2023-11-01T16:55:47+72:00

FR0000121204

71,65

EUR

35

XPAR

WENDEL

585

2023-11-01T17:03:38+72:00

FR0000121204

71,65

EUR

85

XPAR

WENDEL

585

2023-11-01T17:03:38+72:00

FR0000121204

71,65

EUR

15

XPAR

WENDEL

585

2023-11-01T17:08:29+72:00

FR0000121204

71,65

EUR

55

XPAR

WENDEL

585

2023-11-01T17:08:29+72:00

FR0000121204

71,65

EUR

45

XPAR

WENDEL

585

2023-11-01T17:13:34+72:00

FR0000121204

71,65

EUR

58

XPAR

WENDEL

585

2023-11-01T17:13:34+72:00

FR0000121204

71,65

EUR

34

XPAR

WENDEL

585

2023-11-01T17:13:34+72:00

FR0000121204

71,65

EUR

8

XPAR

WENDEL

585

2023-11-01T17:17:12+72:00

FR0000121204

71,50

EUR

100

XPAR

WENDEL

585

2023-11-01T17:22:55+72:00

FR0000121204

71,55

EUR

59

XPAR

WENDEL

585

2023-11-01T17:22:55+72:00

FR0000121204

71,55

EUR

5

XPAR

WENDEL

585

2023-11-01T17:22:55+72:00

FR0000121204

71,55

EUR

36

XPAR

WENDEL

585

2023-11-01T17:24:44+72:00

FR0000121204

71,55

EUR

1

XPAR

WENDEL

585

2023-11-01T17:24:44+72:00

FR0000121204

71,55

EUR

3

XPAR

WENDEL

585

2023-11-01T17:27:02+72:00

FR0000121204

71,60

EUR

96

XPAR

WENDEL

585

2023-11-01T17:27:14+72:00

FR0000121204

71,60

EUR

100

XPAR

WENDEL

585

2023-11-01T17:28:14+72:00

FR0000121204

71,60

EUR

2

XPAR

WENDEL

585

2023-11-01T17:28:14+72:00

FR0000121204

71,60

EUR

98

XPAR

WENDEL

585

2023-11-02T11:14:47+74:00

FR0000121204

73,75

EUR

100

XPAR

WENDEL

585

2023-11-02T11:37:00+74:00

FR0000121204

73,80

EUR

100

XPAR

WENDEL

585

2023-11-02T12:06:37+74:00

FR0000121204

74,05

EUR

100

XPAR

WENDEL

585

2023-11-02T12:25:10+74:00

FR0000121204

73,95

EUR

23

XPAR

WENDEL

585

2023-11-02T12:27:04+74:00

FR0000121204

73,95

EUR

54

XPAR

WENDEL

585

2023-11-02T12:27:10+74:00

FR0000121204

73,95

EUR

23

XPAR

WENDEL

585

2023-11-02T13:16:22+74:00

FR0000121204

74,40

EUR

25

XPAR

WENDEL

585

2023-11-02T13:36:11+74:00

FR0000121204

74,40

EUR

18

XPAR

WENDEL

585

2023-11-02T13:36:11+74:00

FR0000121204

74,40

EUR

1

XPAR

WENDEL

585

2023-11-02T13:36:11+74:00

FR0000121204

74,40

EUR

6

XPAR

WENDEL

585

2023-11-02T14:22:57+75:00

FR0000121204

74,60

EUR

25

XPAR

WENDEL

585

2023-11-02T14:36:48+75:00

FR0000121204

74,60

EUR

25

XPAR

WENDEL

585

2023-11-02T15:28:27+75:00

FR0000121204

74,80

EUR

1

XPAR

WENDEL

585

2023-11-02T15:28:27+75:00

FR0000121204

74,80

EUR

14

XPAR

WENDEL

585

2023-11-02T15:32:42+75:00

FR0000121204

75,00

EUR

25

XPAR

WENDEL

585

2023-11-02T15:50:12+75:00

FR0000121204

74,80

EUR

8

XPAR

WENDEL

585

2023-11-02T16:08:17+75:00

FR0000121204

74,80

EUR

2

XPAR

WENDEL

585

2023-11-02T17:02:47+75:00

FR0000121204

74,60

EUR

1

XPAR

WENDEL

585

2023-11-02T17:02:47+75:00

FR0000121204

74,60

EUR

1

XPAR

WENDEL

585

2023-11-02T17:03:31+75:00

FR0000121204

74,60

EUR

24

XPAR

WENDEL

585

2023-11-02T17:03:31+75:00

FR0000121204

74,60

EUR

1

XPAR

WENDEL

585

2023-11-02T17:03:31+75:00

FR0000121204

74,60

EUR

23

XPAR

WENDEL

585

2023-11-02T17:04:43+74:00

FR0000121204

74,45

EUR

32

XPAR

WENDEL

585

2023-11-02T17:04:48+74:00

FR0000121204

74,45

EUR

10

XPAR

WENDEL

585

2023-11-02T17:08:01+74:00

FR0000121204

74,45

EUR

6

XPAR

WENDEL

585

2023-11-02T17:08:01+74:00

FR0000121204

74,45

EUR

2

XPAR

WENDEL

585

2023-11-02T17:13:28+74:00

FR0000121204

74,40

EUR

2

XPAR

WENDEL

585

2023-11-02T17:19:49+75:00

FR0000121204

74,60

EUR

18

XPAR

WENDEL

585

2023-11-02T17:20:14+75:00

FR0000121204

74,60

EUR

18

XPAR

WENDEL

585

2023-11-02T17:20:15+75:00

FR0000121204

74,60

EUR

18

XPAR

WENDEL

585

2023-11-02T17:20:15+75:00

FR0000121204

74,60

EUR

18

XPAR

WENDEL

585

2023-11-02T17:20:15+75:00

FR0000121204

74,60

EUR

18

XPAR

WENDEL

585

2023-11-02T17:20:15+75:00

FR0000121204

74,60

EUR

18

XPAR

WENDEL

585

2023-11-02T17:20:15+75:00

FR0000121204

74,60

EUR

18

XPAR

WENDEL

585

2023-11-02T17:20:15+75:00

FR0000121204

74,60

EUR

18

XPAR

WENDEL

585

2023-11-02T17:20:15+75:00

FR0000121204

74,60

EUR

18

XPAR

WENDEL

585

2023-11-02T17:20:18+75:00

FR0000121204

74,60

EUR

18

XPAR

WENDEL

585

2023-11-02T17:20:18+75:00

FR0000121204

74,60

EUR

18

XPAR

WENDEL

585

2023-11-02T17:20:18+75:00

FR0000121204

74,60

EUR

18

XPAR

WENDEL

585

2023-11-02T17:20:18+75:00

FR0000121204

74,60

EUR

18

XPAR

WENDEL

585

2023-11-02T17:20:18+75:00

FR0000121204

74,60

EUR

18

XPAR

WENDEL

585

2023-11-02T17:20:18+75:00

FR0000121204

74,60

EUR

18

XPAR

WENDEL

585

2023-11-02T17:20:20+75:00

FR0000121204

74,60

EUR

18

XPAR

WENDEL

585

2023-11-02T17:20:22+75:00

FR0000121204

74,60

EUR

12

XPAR

WENDEL

585

2023-11-02T17:22:08+74:00

FR0000121204

74,40

EUR

48

XPAR

WENDEL

585

2023-11-03T09:16:47+75:00

FR0000121204

74,60

EUR

109

XPAR

WENDEL

585

2023-11-03T09:18:16+75:00

FR0000121204

74,65

EUR

39

XPAR

WENDEL

585

2023-11-03T09:18:16+75:00

FR0000121204

74,65

EUR

11

XPAR

WENDEL

585

2023-11-03T09:20:29+75:00

FR0000121204

74,65

EUR

23

XPAR

WENDEL

585

2023-11-03T09:20:29+75:00

FR0000121204

74,65

EUR

27

XPAR

WENDEL

585

2023-11-03T10:03:38+75:00

FR0000121204

75,00

EUR

12

XPAR

WENDEL

585

2023-11-03T10:03:38+75:00

FR0000121204

75,00

EUR

113

XPAR

WENDEL

585

2023-11-03T10:08:24+75:00

FR0000121204

74,75

EUR

17

XPAR

WENDEL

585

2023-11-03T10:13:16+75:00

FR0000121204

74,75

EUR

48

XPAR

WENDEL

585

2023-11-03T10:13:16+75:00

FR0000121204

74,75

EUR

8

XPAR

WENDEL

585

2023-11-03T10:13:16+75:00

FR0000121204

74,75

EUR

48

XPAR

WENDEL

585

2023-11-03T10:13:16+75:00

FR0000121204

74,75

EUR

48

XPAR

WENDEL

585

2023-11-03T10:13:16+75:00

FR0000121204

74,75

EUR

31

XPAR

WENDEL

585

2023-11-03T10:13:17+75:00

FR0000121204

74,75

EUR

52

XPAR

WENDEL

585

2023-11-03T10:13:17+75:00

FR0000121204

74,75

EUR

48

XPAR

WENDEL

585

2023-11-03T10:47:57+75:00

FR0000121204

74,85

EUR

40

XPAR

WENDEL

585

2023-11-03T11:05:54+75:00

FR0000121204

74,90

EUR

50

XPAR

WENDEL

585

2023-11-03T11:17:24+75:00

FR0000121204

74,70

EUR

66

XPAR

WENDEL

585

2023-11-03T12:16:19+75:00

FR0000121204

74,75

EUR

22

XPAR

WENDEL

585

2023-11-03T12:16:41+75:00

FR0000121204

74,75

EUR

22

XPAR

WENDEL

585

2023-11-03T12:19:00+75:00

FR0000121204

74,75

EUR

22

XPAR

WENDEL

585

2023-11-03T12:30:34+75:00

FR0000121204

74,90

EUR

40

XPAR

WENDEL

585

2023-11-03T12:30:34+75:00

FR0000121204

74,90

EUR

22

XPAR

WENDEL

585

2023-11-03T12:30:34+75:00

FR0000121204

74,90

EUR

28

XPAR

WENDEL

585

2023-11-03T12:30:34+75:00

FR0000121204

74,90

EUR

22

XPAR

WENDEL

585

2023-11-03T12:30:34+75:00

FR0000121204

74,90

EUR

22

XPAR

WENDEL

585

2023-11-03T12:54:38+75:00

FR0000121204

74,90

EUR

10

XPAR

WENDEL

585

2023-11-03T14:06:31+75:00

FR0000121204

75,35

EUR

10

XPAR

WENDEL

585

2023-11-03T14:22:53+75:00

FR0000121204

75,40

EUR

1

XPAR

WENDEL

585

2023-11-03T14:28:34+75:00

FR0000121204

75,40

EUR

14

XPAR

WENDEL

585

2023-11-03T14:50:11+76:00

FR0000121204

75,55

EUR

25

XPAR

WENDEL

585

2023-11-03T14:50:47+76:00

FR0000121204

75,55

EUR

25

XPAR

WENDEL

585

2023-11-03T14:53:49+76:00

FR0000121204

75,55

EUR

25

XPAR

WENDEL

585

2023-11-03T14:57:43+75:00

FR0000121204

75,45

EUR

25

XPAR

WENDEL

585

2023-11-03T15:21:14+75:00

FR0000121204

75,45

EUR

25

XPAR

WENDEL

585

2023-11-03T15:24:57+75:00

FR0000121204

75,40

EUR

7

XPAR

WENDEL

585

2023-11-03T15:24:57+75:00

FR0000121204

75,40

EUR

18

XPAR

WENDEL

585

2023-11-03T15:26:44+75:00

FR0000121204

75,30

EUR

25

XPAR

WENDEL

585

2023-11-03T15:36:06+75:00

FR0000121204

75,25

EUR

25

XPAR

WENDEL

585

2023-11-03T15:44:12+75:00

FR0000121204

75,15

EUR

50

XPAR

WENDEL

585

2023-11-03T15:44:12+75:00

FR0000121204

75,15

EUR

50

XPAR

WENDEL

585

2023-11-03T16:02:44+75:00

FR0000121204

75,15

EUR

25

XPAR

WENDEL

585

2023-11-03T16:10:06+75:00

FR0000121204

75,05

EUR

22

XPAR

WENDEL

585

2023-11-03T16:10:06+75:00

FR0000121204

75,05

EUR

38

XPAR

WENDEL

585

2023-11-03T16:10:06+75:00

FR0000121204

75,05

EUR

38

XPAR

WENDEL

585

2023-11-03T16:10:20+75:00

FR0000121204

75,05

EUR

10

XPAR

WENDEL

585

2023-11-03T16:10:20+75:00

FR0000121204

75,05

EUR

14

XPAR

WENDEL

585

2023-11-03T16:10:20+75:00

FR0000121204

75,05

EUR

14

XPAR

WENDEL

585

2023-11-03T16:10:20+75:00

FR0000121204

75,05

EUR

24

XPAR

WENDEL

585

2023-11-03T16:10:20+75:00

FR0000121204

75,05

EUR

14

XPAR

WENDEL

585

2023-11-03T16:10:20+75:00

FR0000121204

75,05

EUR

24

XPAR

WENDEL

585

2023-11-03T16:10:21+75:00

FR0000121204

75,05

EUR

2

XPAR

WENDEL

585

2023-11-03T16:25:37+75:00

FR0000121204

75,05

EUR

5

XPAR

WENDEL

585

2023-11-03T16:25:37+75:00

FR0000121204

75,05

EUR

20

XPAR

WENDEL

585

2023-11-03T16:26:14+75:00

FR0000121204

75,00

EUR

25

XPAR

WENDEL

585

2023-11-03T16:26:19+75:00

FR0000121204

74,95

EUR

24

XPAR

WENDEL

585

2023-11-03T16:26:19+75:00

FR0000121204

74,95

EUR

19

XPAR

WENDEL

585

2023-11-03T16:26:19+75:00

FR0000121204

74,95

EUR

71

XPAR

WENDEL

585

2023-11-03T16:26:19+75:00

FR0000121204

74,95

EUR

19

XPAR

WENDEL

585

2023-11-03T16:26:19+75:00

FR0000121204

74,95

EUR

19

XPAR

WENDEL

585

2023-11-03T16:27:02+75:00

FR0000121204

74,95

EUR

19

XPAR

WENDEL

585

2023-11-03T16:27:22+75:00

FR0000121204

74,95

EUR

2

XPAR

WENDEL

585

2023-11-03T16:27:28+75:00

FR0000121204

74,95

EUR

15

XPAR

WENDEL

585

2023-11-03T16:27:36+75:00

FR0000121204

75,10

EUR

29

XPAR

WENDEL

585

2023-11-03T16:27:36+75:00

FR0000121204

75,10

EUR

65

XPAR

WENDEL

585

2023-11-03T16:27:36+75:00

FR0000121204

75,10

EUR

22

XPAR

WENDEL

585

2023-11-03T16:27:36+75:00

FR0000121204

75,10

EUR

27

XPAR

WENDEL

585

2023-11-03T16:27:36+75:00

FR0000121204

75,05

EUR

49

XPAR

WENDEL

585

2023-11-03T16:27:36+75:00

FR0000121204

75,05

EUR

11

XPAR

WENDEL

585

2023-11-03T16:27:36+75:00

FR0000121204

75,00

EUR

24

XPAR

WENDEL

585

2023-11-03T16:27:36+75:00

FR0000121204

75,00

EUR

99

XPAR

WENDEL

585

2023-11-03T16:27:36+75:00

FR0000121204

75,00

EUR

63

XPAR

WENDEL

585

2023-11-03T16:27:36+75:00

FR0000121204

75,00

EUR

11

XPAR

WENDEL

585

2023-11-03T16:27:36+75:00

FR0000121204

75,00

EUR

50

XPAR

WENDEL

585

2023-11-03T16:27:38+75:00

FR0000121204

74,95

EUR

10

XPAR

WENDEL

585

2023-11-03T16:27:38+75:00

FR0000121204

74,95

EUR

2

XPAR

WENDEL

585

2023-11-03T16:47:00+75:00

FR0000121204

74,85

EUR

186

XPAR

WENDEL

585

2023-11-03T16:47:00+75:00

FR0000121204

74,85

EUR

14

XPAR

WENDEL

585

2023-11-03T16:52:40+75:00

FR0000121204

74,95

EUR

50

XPAR

WENDEL

585

2023-11-03T17:19:36+75:00

FR0000121204

74,85

EUR

16

XPAR

WENDEL

585

2023-11-03T17:20:22+75:00

FR0000121204

74,85

EUR

9

XPAR

WENDEL

585

2023-11-03T17:21:31+75:00

FR0000121204

74,85

EUR

25

XPAR

WENDEL

585

2023-11-03T17:22:15+75:00

FR0000121204

74,90

EUR

26

XPAR

WENDEL

585

2023-11-03T17:22:15+75:00

FR0000121204

74,90

EUR

16

XPAR

WENDEL

585

2023-11-03T17:22:15+75:00

FR0000121204

74,90

EUR

8

XPAR

WENDEL

585

2023-11-03T17:22:15+75:00

FR0000121204

74,90

EUR

1

XPAR

WENDEL

585

2023-11-03T17:22:15+75:00

FR0000121204

74,90

EUR

4

XPAR

WENDEL

585

2023-11-03T17:22:15+75:00

FR0000121204

74,90

EUR

25

XPAR

WENDEL

585

2023-11-03T17:22:15+75:00

FR0000121204

74,90

EUR

14

XPAR

WENDEL

585

2023-11-03T17:22:15+75:00

FR0000121204

74,90

EUR

11

XPAR

WENDEL

585

2023-11-03T17:22:15+75:00

FR0000121204

74,90

EUR

14

XPAR

WENDEL

585

2023-11-03T17:22:15+75:00

FR0000121204

74,90

EUR

25

XPAR

WENDEL

585

2023-11-03T17:22:15+75:00

FR0000121204

74,90

EUR

21

XPAR

WENDEL

585

2023-11-03T17:22:15+75:00

FR0000121204

74,90

EUR

4

XPAR

WENDEL

585

2023-11-03T17:22:15+75:00

FR0000121204

74,90

EUR

21

XPAR

WENDEL

585

2023-11-03T17:22:15+75:00

FR0000121204

74,90

EUR

30

XPAR

WENDEL

585

2023-11-03T17:22:15+75:00

FR0000121204

74,90

EUR

5

XPAR

WENDEL

585

2023-11-03T17:28:42+75:00

FR0000121204

75,05

EUR

26

XPAR

WENDEL

585

2023-11-03T17:29:00+75:00

FR0000121204

75,05

EUR

33

XPAR

Pièce jointe