Yahoo Finance 
WENDEL : Déclaration des opérations de rachat d’actions réalisées au 3 novembre 2023
Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché
Programme de rachat d’actions autorisé par l’Assemblée Générale du 15 juin 2023
Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre le 27 octobre et le 3 novembre 2023 :
Nom de l'émetteur | Code LEI | Jour de la transaction | Code ISIN | Volume total journalier | Prix pondéré moyen journalier d'acquisition des actions (€) | Marché |
WENDEL | 969500M98ZMIZYJD5O34 | 27/10/2023 | FR0000121204 | 16 000 | 68,2485 | Euronext |
30/10/2023 | 3 500 | 69,6951 | ||||
31/10/2023 | 3 824 | 70,3723 | ||||
01/11/2023 | 2 900 | 71,1283 | ||||
02/11/2023 | 1 000 | 74,3025 | ||||
03/11/2023 | 2 834 | 74,9504 |
Le détail transaction par transaction est fourni en Annexe.
À propos de Wendel
Wendel est l’une des toutes premières sociétés d’investissement cotées en Europe. Elle investit en Europe et en Amérique du Nord, dans des sociétés leaders dans leur secteur : ACAMS, Bureau Veritas, Constantia Flexibles, Crisis Prevention Institute, IHS Towers, Scalian, Stahl et Tarkett. Elle joue souvent un rôle actif d’actionnaire majoritaire ou significatif dans les sociétés de son portefeuille. Elle cherche à mettre en œuvre des stratégies de développement à long terme qui consistent à amplifier la croissance et la rentabilité de sociétés afin d’accroître leurs positions de leader. Avec Wendel Growth (anciennement Wendel Lab), Wendel investit également via des fonds ou en direct dans des entreprises innovantes et à forte croissance.
Wendel est cotée sur l’Eurolist d’Euronext Paris.
Notation attribuée par Standard & Poor’s : Long terme : BBB avec perspective stable - Court terme : A-2 depuis le 25 janvier 2019
Notation attribuée par Moody’s : Long terme : Baa2 avec perspective stable - Court terme : P-2 depuis le 5 septembre 2018
Wendel est le Mécène Fondateur du Centre Pompidou-Metz. En raison de son engagement depuis de longues années en faveur de la Culture, Wendel a reçu le titre de Grand Mécène de la Culture en 2012.
Pour en savoir plus : wendelgroup.com
Suivez-nous sur LinkedIn @Wendel
Contact
Secrétariat général - Caroline Bertin Delacour : +33 (0) 1 42 85 30 00 - c.bertindelacour@wendelgroup.com
Annexe
Détail transaction par transaction
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2023-10-27T09:04:09+69:00 | FR0000121204 | 68,50 | EUR | 121 | XPAR |
WENDEL | 585 | 2023-10-27T09:04:09+68:00 | FR0000121204 | 68,40 | EUR | 51 | XPAR |
WENDEL | 585 | 2023-10-27T09:04:10+68:00 | FR0000121204 | 68,40 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-10-27T09:04:10+68:00 | FR0000121204 | 68,40 | EUR | 32 | XPAR |
WENDEL | 585 | 2023-10-27T09:05:18+68:00 | FR0000121204 | 68,10 | EUR | 125 | XPAR |
WENDEL | 585 | 2023-10-27T09:06:08+68:00 | FR0000121204 | 67,90 | EUR | 2 | XPAR |
WENDEL | 585 | 2023-10-27T09:06:08+68:00 | FR0000121204 | 67,90 | EUR | 138 | XPAR |
WENDEL | 585 | 2023-10-27T09:08:12+68:00 | FR0000121204 | 67,85 | EUR | 82 | XPAR |
WENDEL | 585 | 2023-10-27T09:08:12+68:00 | FR0000121204 | 67,85 | EUR | 47 | XPAR |
WENDEL | 585 | 2023-10-27T09:17:37+68:00 | FR0000121204 | 68,15 | EUR | 54 | XPAR |
WENDEL | 585 | 2023-10-27T09:17:37+68:00 | FR0000121204 | 68,15 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-10-27T09:20:08+68:00 | FR0000121204 | 68,00 | EUR | 116 | XPAR |
WENDEL | 585 | 2023-10-27T09:29:02+68:00 | FR0000121204 | 68,05 | EUR | 5 | XPAR |
WENDEL | 585 | 2023-10-27T09:29:02+68:00 | FR0000121204 | 68,05 | EUR | 136 | XPAR |
WENDEL | 585 | 2023-10-27T10:09:22+68:00 | FR0000121204 | 68,45 | EUR | 121 | XPAR |
WENDEL | 585 | 2023-10-27T10:09:22+69:00 | FR0000121204 | 68,50 | EUR | 101 | XPAR |
WENDEL | 585 | 2023-10-27T10:22:15+68:00 | FR0000121204 | 68,45 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-10-27T10:36:04+69:00 | FR0000121204 | 68,50 | EUR | 123 | XPAR |
WENDEL | 585 | 2023-10-27T10:41:02+68:00 | FR0000121204 | 68,45 | EUR | 77 | XPAR |
WENDEL | 585 | 2023-10-27T11:09:09+69:00 | FR0000121204 | 68,65 | EUR | 28 | XPAR |
WENDEL | 585 | 2023-10-27T11:09:09+69:00 | FR0000121204 | 68,65 | EUR | 114 | XPAR |
WENDEL | 585 | 2023-10-27T11:14:02+69:00 | FR0000121204 | 68,55 | EUR | 137 | XPAR |
WENDEL | 585 | 2023-10-27T11:27:02+69:00 | FR0000121204 | 68,70 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-10-27T11:27:02+69:00 | FR0000121204 | 68,70 | EUR | 79 | XPAR |
WENDEL | 585 | 2023-10-27T12:08:10+69:00 | FR0000121204 | 68,65 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-10-27T12:08:10+69:00 | FR0000121204 | 68,65 | EUR | 32 | XPAR |
WENDEL | 585 | 2023-10-27T12:12:17+69:00 | FR0000121204 | 68,65 | EUR | 17 | XPAR |
WENDEL | 585 | 2023-10-27T12:12:18+69:00 | FR0000121204 | 68,65 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-10-27T12:30:30+69:00 | FR0000121204 | 68,50 | EUR | 37 | XPAR |
WENDEL | 585 | 2023-10-27T12:31:42+69:00 | FR0000121204 | 68,50 | EUR | 93 | XPAR |
WENDEL | 585 | 2023-10-27T12:49:29+69:00 | FR0000121204 | 68,65 | EUR | 28 | XPAR |
WENDEL | 585 | 2023-10-27T12:49:29+69:00 | FR0000121204 | 68,65 | EUR | 90 | XPAR |
WENDEL | 585 | 2023-10-27T12:56:54+68:00 | FR0000121204 | 68,45 | EUR | 10 | XPAR |
WENDEL | 585 | 2023-10-27T12:56:54+68:00 | FR0000121204 | 68,45 | EUR | 106 | XPAR |
WENDEL | 585 | 2023-10-27T12:57:55+68:00 | FR0000121204 | 68,40 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-10-27T12:59:26+68:00 | FR0000121204 | 68,20 | EUR | 59 | XPAR |
WENDEL | 585 | 2023-10-27T12:59:26+68:00 | FR0000121204 | 68,20 | EUR | 125 | XPAR |
WENDEL | 585 | 2023-10-27T12:59:26+68:00 | FR0000121204 | 68,20 | EUR | 41 | XPAR |
WENDEL | 585 | 2023-10-27T12:59:59+68:00 | FR0000121204 | 68,00 | EUR | 12 | XPAR |
WENDEL | 585 | 2023-10-27T13:00:00+68:00 | FR0000121204 | 68,00 | EUR | 72 | XPAR |
WENDEL | 585 | 2023-10-27T13:00:00+68:00 | FR0000121204 | 68,00 | EUR | 16 | XPAR |
WENDEL | 585 | 2023-10-27T13:04:53+68:00 | FR0000121204 | 68,30 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-10-27T13:04:53+68:00 | FR0000121204 | 68,30 | EUR | 49 | XPAR |
WENDEL | 585 | 2023-10-27T13:10:50+68:00 | FR0000121204 | 68,20 | EUR | 51 | XPAR |
WENDEL | 585 | 2023-10-27T13:10:50+68:00 | FR0000121204 | 68,20 | EUR | 67 | XPAR |
WENDEL | 585 | 2023-10-27T13:26:43+68:00 | FR0000121204 | 68,20 | EUR | 42 | XPAR |
WENDEL | 585 | 2023-10-27T13:32:26+68:00 | FR0000121204 | 68,20 | EUR | 141 | XPAR |
WENDEL | 585 | 2023-10-27T13:39:50+68:00 | FR0000121204 | 68,20 | EUR | 107 | XPAR |
WENDEL | 585 | 2023-10-27T13:39:50+68:00 | FR0000121204 | 68,20 | EUR | 93 | XPAR |
WENDEL | 585 | 2023-10-27T13:39:50+68:00 | FR0000121204 | 68,20 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-10-27T13:48:52+68:00 | FR0000121204 | 68,30 | EUR | 12 | XPAR |
WENDEL | 585 | 2023-10-27T13:48:52+68:00 | FR0000121204 | 68,30 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-10-27T13:48:52+68:00 | FR0000121204 | 68,30 | EUR | 98 | XPAR |
WENDEL | 585 | 2023-10-27T13:48:52+68:00 | FR0000121204 | 68,30 | EUR | 30 | XPAR |
WENDEL | 585 | 2023-10-27T13:48:52+68:00 | FR0000121204 | 68,30 | EUR | 136 | XPAR |
WENDEL | 585 | 2023-10-27T13:59:21+68:00 | FR0000121204 | 68,20 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-10-27T13:59:21+68:00 | FR0000121204 | 68,20 | EUR | 139 | XPAR |
WENDEL | 585 | 2023-10-27T14:03:38+68:00 | FR0000121204 | 68,10 | EUR | 132 | XPAR |
WENDEL | 585 | 2023-10-27T14:09:35+68:00 | FR0000121204 | 68,15 | EUR | 133 | XPAR |
WENDEL | 585 | 2023-10-27T14:19:06+68:00 | FR0000121204 | 68,10 | EUR | 123 | XPAR |
WENDEL | 585 | 2023-10-27T14:41:02+68:00 | FR0000121204 | 68,25 | EUR | 41 | XPAR |
WENDEL | 585 | 2023-10-27T14:41:02+68:00 | FR0000121204 | 68,25 | EUR | 41 | XPAR |
WENDEL | 585 | 2023-10-27T14:41:02+68:00 | FR0000121204 | 68,25 | EUR | 41 | XPAR |
WENDEL | 585 | 2023-10-27T14:41:02+68:00 | FR0000121204 | 68,25 | EUR | 41 | XPAR |
WENDEL | 585 | 2023-10-27T14:41:02+68:00 | FR0000121204 | 68,25 | EUR | 41 | XPAR |
WENDEL | 585 | 2023-10-27T14:41:02+68:00 | FR0000121204 | 68,25 | EUR | 41 | XPAR |
WENDEL | 585 | 2023-10-27T14:41:02+68:00 | FR0000121204 | 68,25 | EUR | 41 | XPAR |
WENDEL | 585 | 2023-10-27T14:41:02+68:00 | FR0000121204 | 68,25 | EUR | 40 | XPAR |
WENDEL | 585 | 2023-10-27T14:41:02+68:00 | FR0000121204 | 68,25 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-10-27T14:41:02+68:00 | FR0000121204 | 68,25 | EUR | 40 | XPAR |
WENDEL | 585 | 2023-10-27T14:41:04+68:00 | FR0000121204 | 68,25 | EUR | 38 | XPAR |
WENDEL | 585 | 2023-10-27T14:41:04+68:00 | FR0000121204 | 68,25 | EUR | 3 | XPAR |
WENDEL | 585 | 2023-10-27T14:41:04+68:00 | FR0000121204 | 68,25 | EUR | 301 | XPAR |
WENDEL | 585 | 2023-10-27T14:41:04+68:00 | FR0000121204 | 68,25 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-10-27T14:41:04+68:00 | FR0000121204 | 68,25 | EUR | 40 | XPAR |
WENDEL | 585 | 2023-10-27T14:59:02+69:00 | FR0000121204 | 68,55 | EUR | 117 | XPAR |
WENDEL | 585 | 2023-10-27T15:11:11+69:00 | FR0000121204 | 68,55 | EUR | 51 | XPAR |
WENDEL | 585 | 2023-10-27T15:18:07+69:00 | FR0000121204 | 68,55 | EUR | 54 | XPAR |
WENDEL | 585 | 2023-10-27T15:18:30+69:00 | FR0000121204 | 68,55 | EUR | 49 | XPAR |
WENDEL | 585 | 2023-10-27T15:24:55+69:00 | FR0000121204 | 68,55 | EUR | 125 | XPAR |
WENDEL | 585 | 2023-10-27T15:32:10+69:00 | FR0000121204 | 68,75 | EUR | 139 | XPAR |
WENDEL | 585 | 2023-10-27T15:36:07+69:00 | FR0000121204 | 68,60 | EUR | 13 | XPAR |
WENDEL | 585 | 2023-10-27T15:36:07+69:00 | FR0000121204 | 68,60 | EUR | 127 | XPAR |
WENDEL | 585 | 2023-10-27T15:44:08+68:00 | FR0000121204 | 68,30 | EUR | 45 | XPAR |
WENDEL | 585 | 2023-10-27T15:44:24+68:00 | FR0000121204 | 68,30 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-10-27T15:44:31+68:00 | FR0000121204 | 68,30 | EUR | 21 | XPAR |
WENDEL | 585 | 2023-10-27T15:44:41+68:00 | FR0000121204 | 68,30 | EUR | 2 | XPAR |
WENDEL | 585 | 2023-10-27T15:44:41+68:00 | FR0000121204 | 68,30 | EUR | 76 | XPAR |
WENDEL | 585 | 2023-10-27T15:45:32+68:00 | FR0000121204 | 68,30 | EUR | 38 | XPAR |
WENDEL | 585 | 2023-10-27T15:48:07+68:00 | FR0000121204 | 68,30 | EUR | 114 | XPAR |
WENDEL | 585 | 2023-10-27T15:48:07+68:00 | FR0000121204 | 68,30 | EUR | 114 | XPAR |
WENDEL | 585 | 2023-10-27T15:48:07+68:00 | FR0000121204 | 68,30 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-10-27T15:48:07+68:00 | FR0000121204 | 68,30 | EUR | 68 | XPAR |
WENDEL | 585 | 2023-10-27T15:48:07+68:00 | FR0000121204 | 68,30 | EUR | 71 | XPAR |
WENDEL | 585 | 2023-10-27T15:54:31+68:00 | FR0000121204 | 68,25 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-10-27T15:54:31+68:00 | FR0000121204 | 68,25 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-10-27T15:54:31+68:00 | FR0000121204 | 68,25 | EUR | 29 | XPAR |
WENDEL | 585 | 2023-10-27T15:54:31+68:00 | FR0000121204 | 68,25 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-10-27T15:54:31+68:00 | FR0000121204 | 68,25 | EUR | 31 | XPAR |
WENDEL | 585 | 2023-10-27T15:54:31+68:00 | FR0000121204 | 68,25 | EUR | 82 | XPAR |
WENDEL | 585 | 2023-10-27T15:54:31+68:00 | FR0000121204 | 68,25 | EUR | 31 | XPAR |
WENDEL | 585 | 2023-10-27T15:54:31+68:00 | FR0000121204 | 68,25 | EUR | 86 | XPAR |
WENDEL | 585 | 2023-10-27T15:54:31+68:00 | FR0000121204 | 68,25 | EUR | 18 | XPAR |
WENDEL | 585 | 2023-10-27T15:54:33+68:00 | FR0000121204 | 68,25 | EUR | 13 | XPAR |
WENDEL | 585 | 2023-10-27T15:54:33+68:00 | FR0000121204 | 68,25 | EUR | 17 | XPAR |
WENDEL | 585 | 2023-10-27T15:54:56+68:00 | FR0000121204 | 68,25 | EUR | 31 | XPAR |
WENDEL | 585 | 2023-10-27T15:54:56+68:00 | FR0000121204 | 68,25 | EUR | 139 | XPAR |
WENDEL | 585 | 2023-10-27T15:55:40+68:00 | FR0000121204 | 68,25 | EUR | 31 | XPAR |
WENDEL | 585 | 2023-10-27T15:55:40+68:00 | FR0000121204 | 68,25 | EUR | 2 | XPAR |
WENDEL | 585 | 2023-10-27T15:55:40+68:00 | FR0000121204 | 68,25 | EUR | 2 | XPAR |
WENDEL | 585 | 2023-10-27T16:01:50+68:00 | FR0000121204 | 68,35 | EUR | 59 | XPAR |
WENDEL | 585 | 2023-10-27T16:01:50+68:00 | FR0000121204 | 68,35 | EUR | 55 | XPAR |
WENDEL | 585 | 2023-10-27T16:01:50+68:00 | FR0000121204 | 68,35 | EUR | 55 | XPAR |
WENDEL | 585 | 2023-10-27T16:01:50+68:00 | FR0000121204 | 68,35 | EUR | 59 | XPAR |
WENDEL | 585 | 2023-10-27T16:01:50+68:00 | FR0000121204 | 68,35 | EUR | 71 | XPAR |
WENDEL | 585 | 2023-10-27T16:01:57+68:00 | FR0000121204 | 68,35 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-10-27T16:01:58+68:00 | FR0000121204 | 68,35 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-10-27T16:02:06+68:00 | FR0000121204 | 68,35 | EUR | 16 | XPAR |
WENDEL | 585 | 2023-10-27T16:02:06+68:00 | FR0000121204 | 68,30 | EUR | 31 | XPAR |
WENDEL | 585 | 2023-10-27T16:02:06+68:00 | FR0000121204 | 68,30 | EUR | 31 | XPAR |
WENDEL | 585 | 2023-10-27T16:02:06+68:00 | FR0000121204 | 68,30 | EUR | 34 | XPAR |
WENDEL | 585 | 2023-10-27T16:02:06+68:00 | FR0000121204 | 68,30 | EUR | 31 | XPAR |
WENDEL | 585 | 2023-10-27T16:02:06+68:00 | FR0000121204 | 68,30 | EUR | 31 | XPAR |
WENDEL | 585 | 2023-10-27T16:02:06+68:00 | FR0000121204 | 68,30 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-10-27T16:02:09+68:00 | FR0000121204 | 68,30 | EUR | 7 | XPAR |
WENDEL | 585 | 2023-10-27T16:02:09+68:00 | FR0000121204 | 68,30 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-10-27T16:02:09+68:00 | FR0000121204 | 68,30 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-10-27T16:02:09+68:00 | FR0000121204 | 68,30 | EUR | 7 | XPAR |
WENDEL | 585 | 2023-10-27T16:02:09+68:00 | FR0000121204 | 68,30 | EUR | 83 | XPAR |
WENDEL | 585 | 2023-10-27T16:02:09+68:00 | FR0000121204 | 68,30 | EUR | 31 | XPAR |
WENDEL | 585 | 2023-10-27T16:02:48+68:00 | FR0000121204 | 68,30 | EUR | 31 | XPAR |
WENDEL | 585 | 2023-10-27T16:02:48+68:00 | FR0000121204 | 68,30 | EUR | 31 | XPAR |
WENDEL | 585 | 2023-10-27T16:02:48+68:00 | FR0000121204 | 68,30 | EUR | 31 | XPAR |
WENDEL | 585 | 2023-10-27T16:02:48+68:00 | FR0000121204 | 68,30 | EUR | 31 | XPAR |
WENDEL | 585 | 2023-10-27T16:02:48+68:00 | FR0000121204 | 68,30 | EUR | 31 | XPAR |
WENDEL | 585 | 2023-10-27T16:02:48+68:00 | FR0000121204 | 68,30 | EUR | 31 | XPAR |
WENDEL | 585 | 2023-10-27T16:02:48+68:00 | FR0000121204 | 68,30 | EUR | 31 | XPAR |
WENDEL | 585 | 2023-10-27T16:02:48+68:00 | FR0000121204 | 68,30 | EUR | 31 | XPAR |
WENDEL | 585 | 2023-10-27T16:02:48+68:00 | FR0000121204 | 68,30 | EUR | 31 | XPAR |
WENDEL | 585 | 2023-10-27T16:02:48+68:00 | FR0000121204 | 68,30 | EUR | 71 | XPAR |
WENDEL | 585 | 2023-10-27T16:03:15+68:00 | FR0000121204 | 68,10 | EUR | 27 | XPAR |
WENDEL | 585 | 2023-10-27T16:03:23+68:00 | FR0000121204 | 68,10 | EUR | 85 | XPAR |
WENDEL | 585 | 2023-10-27T16:16:05+68:00 | FR0000121204 | 68,20 | EUR | 62 | XPAR |
WENDEL | 585 | 2023-10-27T16:16:05+68:00 | FR0000121204 | 68,20 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-10-27T16:16:05+68:00 | FR0000121204 | 68,20 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-10-27T16:16:05+68:00 | FR0000121204 | 68,20 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-10-27T16:17:38+68:00 | FR0000121204 | 68,20 | EUR | 38 | XPAR |
WENDEL | 585 | 2023-10-27T16:17:38+68:00 | FR0000121204 | 68,20 | EUR | 86 | XPAR |
WENDEL | 585 | 2023-10-27T16:17:38+68:00 | FR0000121204 | 68,20 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-10-27T16:17:38+68:00 | FR0000121204 | 68,20 | EUR | 42 | XPAR |
WENDEL | 585 | 2023-10-27T16:17:38+68:00 | FR0000121204 | 68,20 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-10-27T16:17:38+68:00 | FR0000121204 | 68,20 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-10-27T16:17:38+68:00 | FR0000121204 | 68,20 | EUR | 42 | XPAR |
WENDEL | 585 | 2023-10-27T16:17:38+68:00 | FR0000121204 | 68,20 | EUR | 36 | XPAR |
WENDEL | 585 | 2023-10-27T16:18:02+68:00 | FR0000121204 | 68,20 | EUR | 40 | XPAR |
WENDEL | 585 | 2023-10-27T16:18:03+68:00 | FR0000121204 | 68,20 | EUR | 10 | XPAR |
WENDEL | 585 | 2023-10-27T16:18:03+68:00 | FR0000121204 | 68,20 | EUR | 25 | XPAR |
WENDEL | 585 | 2023-10-27T16:18:13+68:00 | FR0000121204 | 68,20 | EUR | 49 | XPAR |
WENDEL | 585 | 2023-10-27T16:18:31+68:00 | FR0000121204 | 68,20 | EUR | 37 | XPAR |
WENDEL | 585 | 2023-10-27T16:18:31+68:00 | FR0000121204 | 68,20 | EUR | 37 | XPAR |
WENDEL | 585 | 2023-10-27T16:18:31+68:00 | FR0000121204 | 68,20 | EUR | 49 | XPAR |
WENDEL | 585 | 2023-10-27T16:18:31+68:00 | FR0000121204 | 68,20 | EUR | 37 | XPAR |
WENDEL | 585 | 2023-10-27T16:18:31+68:00 | FR0000121204 | 68,20 | EUR | 49 | XPAR |
WENDEL | 585 | 2023-10-27T16:18:31+68:00 | FR0000121204 | 68,20 | EUR | 37 | XPAR |
WENDEL | 585 | 2023-10-27T16:18:31+68:00 | FR0000121204 | 68,20 | EUR | 23 | XPAR |
WENDEL | 585 | 2023-10-27T16:18:31+68:00 | FR0000121204 | 68,20 | EUR | 49 | XPAR |
WENDEL | 585 | 2023-10-27T16:18:31+68:00 | FR0000121204 | 68,20 | EUR | 14 | XPAR |
WENDEL | 585 | 2023-10-27T16:18:31+68:00 | FR0000121204 | 68,20 | EUR | 34 | XPAR |
WENDEL | 585 | 2023-10-27T16:19:37+68:00 | FR0000121204 | 68,10 | EUR | 112 | XPAR |
WENDEL | 585 | 2023-10-27T16:24:33+68:00 | FR0000121204 | 68,10 | EUR | 112 | XPAR |
WENDEL | 585 | 2023-10-27T16:24:33+68:00 | FR0000121204 | 68,10 | EUR | 75 | XPAR |
WENDEL | 585 | 2023-10-27T16:24:33+68:00 | FR0000121204 | 68,10 | EUR | 37 | XPAR |
WENDEL | 585 | 2023-10-27T16:24:33+68:00 | FR0000121204 | 68,10 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-10-27T16:29:01+68:00 | FR0000121204 | 68,15 | EUR | 112 | XPAR |
WENDEL | 585 | 2023-10-27T16:29:01+68:00 | FR0000121204 | 68,15 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-10-27T16:29:01+68:00 | FR0000121204 | 68,15 | EUR | 12 | XPAR |
WENDEL | 585 | 2023-10-27T16:29:01+68:00 | FR0000121204 | 68,15 | EUR | 2 | XPAR |
WENDEL | 585 | 2023-10-27T16:29:01+68:00 | FR0000121204 | 68,15 | EUR | 69 | XPAR |
WENDEL | 585 | 2023-10-27T16:29:01+68:00 | FR0000121204 | 68,15 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-10-27T16:29:01+68:00 | FR0000121204 | 68,15 | EUR | 6 | XPAR |
WENDEL | 585 | 2023-10-27T16:29:01+68:00 | FR0000121204 | 68,15 | EUR | 42 | XPAR |
WENDEL | 585 | 2023-10-27T16:29:01+68:00 | FR0000121204 | 68,15 | EUR | 4 | XPAR |
WENDEL | 585 | 2023-10-27T16:30:07+68:00 | FR0000121204 | 68,15 | EUR | 13 | XPAR |
WENDEL | 585 | 2023-10-27T16:31:02+68:00 | FR0000121204 | 68,15 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-10-27T16:40:01+68:00 | FR0000121204 | 68,05 | EUR | 114 | XPAR |
WENDEL | 585 | 2023-10-27T16:40:01+68:00 | FR0000121204 | 68,05 | EUR | 114 | XPAR |
WENDEL | 585 | 2023-10-27T16:40:01+68:00 | FR0000121204 | 68,05 | EUR | 90 | XPAR |
WENDEL | 585 | 2023-10-27T16:40:01+68:00 | FR0000121204 | 68,05 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-10-27T16:40:01+68:00 | FR0000121204 | 68,05 | EUR | 90 | XPAR |
WENDEL | 585 | 2023-10-27T16:40:01+68:00 | FR0000121204 | 68,05 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-10-27T16:40:01+68:00 | FR0000121204 | 68,05 | EUR | 90 | XPAR |
WENDEL | 585 | 2023-10-27T16:40:01+68:00 | FR0000121204 | 68,05 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-10-27T16:40:01+68:00 | FR0000121204 | 68,05 | EUR | 73 | XPAR |
WENDEL | 585 | 2023-10-27T16:40:01+68:00 | FR0000121204 | 68,05 | EUR | 41 | XPAR |
WENDEL | 585 | 2023-10-27T16:40:02+68:00 | FR0000121204 | 68,05 | EUR | 114 | XPAR |
WENDEL | 585 | 2023-10-27T16:40:02+68:00 | FR0000121204 | 68,05 | EUR | 64 | XPAR |
WENDEL | 585 | 2023-10-27T16:40:10+68:00 | FR0000121204 | 68,05 | EUR | 7 | XPAR |
WENDEL | 585 | 2023-10-27T16:40:16+68:00 | FR0000121204 | 68,05 | EUR | 22 | XPAR |
WENDEL | 585 | 2023-10-27T16:40:16+68:00 | FR0000121204 | 68,05 | EUR | 21 | XPAR |
WENDEL | 585 | 2023-10-27T16:40:16+68:00 | FR0000121204 | 68,05 | EUR | 13 | XPAR |
WENDEL | 585 | 2023-10-27T16:40:16+68:00 | FR0000121204 | 68,05 | EUR | 75 | XPAR |
WENDEL | 585 | 2023-10-27T16:52:29+68:00 | FR0000121204 | 68,10 | EUR | 6 | XPAR |
WENDEL | 585 | 2023-10-27T16:52:29+68:00 | FR0000121204 | 68,10 | EUR | 96 | XPAR |
WENDEL | 585 | 2023-10-27T16:52:29+68:00 | FR0000121204 | 68,10 | EUR | 96 | XPAR |
WENDEL | 585 | 2023-10-27T16:52:29+68:00 | FR0000121204 | 68,10 | EUR | 6 | XPAR |
WENDEL | 585 | 2023-10-27T16:52:29+68:00 | FR0000121204 | 68,10 | EUR | 57 | XPAR |
WENDEL | 585 | 2023-10-27T16:52:29+68:00 | FR0000121204 | 68,10 | EUR | 67 | XPAR |
WENDEL | 585 | 2023-10-27T16:52:29+68:00 | FR0000121204 | 68,10 | EUR | 4 | XPAR |
WENDEL | 585 | 2023-10-27T16:52:29+68:00 | FR0000121204 | 68,10 | EUR | 31 | XPAR |
WENDEL | 585 | 2023-10-27T16:52:29+68:00 | FR0000121204 | 68,10 | EUR | 35 | XPAR |
WENDEL | 585 | 2023-10-27T16:52:29+68:00 | FR0000121204 | 68,10 | EUR | 35 | XPAR |
WENDEL | 585 | 2023-10-27T16:52:29+68:00 | FR0000121204 | 68,10 | EUR | 64 | XPAR |
WENDEL | 585 | 2023-10-27T16:52:29+68:00 | FR0000121204 | 68,10 | EUR | 3 | XPAR |
WENDEL | 585 | 2023-10-27T16:52:29+68:00 | FR0000121204 | 68,10 | EUR | 57 | XPAR |
WENDEL | 585 | 2023-10-27T16:55:33+68:00 | FR0000121204 | 68,15 | EUR | 102 | XPAR |
WENDEL | 585 | 2023-10-27T16:55:33+68:00 | FR0000121204 | 68,15 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-10-27T16:55:33+68:00 | FR0000121204 | 68,15 | EUR | 16 | XPAR |
WENDEL | 585 | 2023-10-27T16:55:33+68:00 | FR0000121204 | 68,15 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-10-27T16:55:33+68:00 | FR0000121204 | 68,15 | EUR | 84 | XPAR |
WENDEL | 585 | 2023-10-27T16:55:33+68:00 | FR0000121204 | 68,15 | EUR | 102 | XPAR |
WENDEL | 585 | 2023-10-27T16:55:34+68:00 | FR0000121204 | 68,15 | EUR | 52 | XPAR |
WENDEL | 585 | 2023-10-27T16:55:59+68:00 | FR0000121204 | 68,15 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-10-27T16:57:00+68:00 | FR0000121204 | 68,15 | EUR | 32 | XPAR |
WENDEL | 585 | 2023-10-27T16:57:00+68:00 | FR0000121204 | 68,15 | EUR | 3 | XPAR |
WENDEL | 585 | 2023-10-27T16:57:05+68:00 | FR0000121204 | 68,05 | EUR | 69 | XPAR |
WENDEL | 585 | 2023-10-27T16:57:05+68:00 | FR0000121204 | 68,05 | EUR | 69 | XPAR |
WENDEL | 585 | 2023-10-27T16:57:05+68:00 | FR0000121204 | 68,05 | EUR | 21 | XPAR |
WENDEL | 585 | 2023-10-27T16:57:05+68:00 | FR0000121204 | 68,05 | EUR | 49 | XPAR |
WENDEL | 585 | 2023-10-27T16:57:05+68:00 | FR0000121204 | 68,05 | EUR | 20 | XPAR |
WENDEL | 585 | 2023-10-27T16:57:05+68:00 | FR0000121204 | 68,05 | EUR | 69 | XPAR |
WENDEL | 585 | 2023-10-27T16:57:08+68:00 | FR0000121204 | 68,05 | EUR | 63 | XPAR |
WENDEL | 585 | 2023-10-27T16:57:08+68:00 | FR0000121204 | 68,05 | EUR | 6 | XPAR |
WENDEL | 585 | 2023-10-27T16:57:08+68:00 | FR0000121204 | 68,05 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-10-27T16:57:08+68:00 | FR0000121204 | 68,05 | EUR | 6 | XPAR |
WENDEL | 585 | 2023-10-27T16:57:08+68:00 | FR0000121204 | 68,05 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-10-27T16:57:08+68:00 | FR0000121204 | 68,05 | EUR | 7 | XPAR |
WENDEL | 585 | 2023-10-27T16:57:13+68:00 | FR0000121204 | 68,05 | EUR | 13 | XPAR |
WENDEL | 585 | 2023-10-27T16:57:13+68:00 | FR0000121204 | 68,05 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-10-27T17:00:45+68:00 | FR0000121204 | 68,05 | EUR | 26 | XPAR |
WENDEL | 585 | 2023-10-27T17:00:46+68:00 | FR0000121204 | 68,05 | EUR | 66 | XPAR |
WENDEL | 585 | 2023-10-27T17:00:46+68:00 | FR0000121204 | 68,05 | EUR | 3 | XPAR |
WENDEL | 585 | 2023-10-27T17:00:46+68:00 | FR0000121204 | 68,05 | EUR | 69 | XPAR |
WENDEL | 585 | 2023-10-27T17:00:46+68:00 | FR0000121204 | 68,05 | EUR | 163 | XPAR |
WENDEL | 585 | 2023-10-27T17:00:53+68:00 | FR0000121204 | 68,05 | EUR | 69 | XPAR |
WENDEL | 585 | 2023-10-27T17:01:01+68:00 | FR0000121204 | 68,05 | EUR | 69 | XPAR |
WENDEL | 585 | 2023-10-27T17:01:20+68:00 | FR0000121204 | 68,05 | EUR | 35 | XPAR |
WENDEL | 585 | 2023-10-27T17:02:05+68:00 | FR0000121204 | 68,05 | EUR | 19 | XPAR |
WENDEL | 585 | 2023-10-27T17:04:10+68:00 | FR0000121204 | 68,05 | EUR | 2 | XPAR |
WENDEL | 585 | 2023-10-27T17:05:31+68:00 | FR0000121204 | 68,00 | EUR | 112 | XPAR |
WENDEL | 585 | 2023-10-27T17:05:31+68:00 | FR0000121204 | 68,00 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-10-27T17:05:31+68:00 | FR0000121204 | 68,00 | EUR | 12 | XPAR |
WENDEL | 585 | 2023-10-27T17:05:31+68:00 | FR0000121204 | 68,00 | EUR | 12 | XPAR |
WENDEL | 585 | 2023-10-27T17:05:31+68:00 | FR0000121204 | 68,00 | EUR | 12 | XPAR |
WENDEL | 585 | 2023-10-27T17:06:39+68:00 | FR0000121204 | 68,15 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-10-27T17:06:39+68:00 | FR0000121204 | 68,15 | EUR | 9 | XPAR |
WENDEL | 585 | 2023-10-27T17:10:12+68:00 | FR0000121204 | 68,25 | EUR | 40 | XPAR |
WENDEL | 585 | 2023-10-27T17:10:12+68:00 | FR0000121204 | 68,25 | EUR | 72 | XPAR |
WENDEL | 585 | 2023-10-27T17:10:12+68:00 | FR0000121204 | 68,25 | EUR | 16 | XPAR |
WENDEL | 585 | 2023-10-27T17:10:12+68:00 | FR0000121204 | 68,25 | EUR | 64 | XPAR |
WENDEL | 585 | 2023-10-27T17:10:12+68:00 | FR0000121204 | 68,25 | EUR | 31 | XPAR |
WENDEL | 585 | 2023-10-27T17:10:12+68:00 | FR0000121204 | 68,25 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-10-27T17:10:12+68:00 | FR0000121204 | 68,25 | EUR | 596 | XPAR |
WENDEL | 585 | 2023-10-27T17:10:12+68:00 | FR0000121204 | 68,25 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-10-27T17:10:12+68:00 | FR0000121204 | 68,25 | EUR | 66 | XPAR |
WENDEL | 585 | 2023-10-27T17:11:17+68:00 | FR0000121204 | 68,25 | EUR | 68 | XPAR |
WENDEL | 585 | 2023-10-27T17:14:31+68:00 | FR0000121204 | 68,30 | EUR | 66 | XPAR |
WENDEL | 585 | 2023-10-27T17:15:01+68:00 | FR0000121204 | 68,30 | EUR | 22 | XPAR |
WENDEL | 585 | 2023-10-27T17:15:06+68:00 | FR0000121204 | 68,30 | EUR | 7 | XPAR |
WENDEL | 585 | 2023-10-27T17:18:44+68:00 | FR0000121204 | 68,35 | EUR | 33 | XPAR |
WENDEL | 585 | 2023-10-27T17:18:58+68:00 | FR0000121204 | 68,35 | EUR | 20 | XPAR |
WENDEL | 585 | 2023-10-27T17:19:00+68:00 | FR0000121204 | 68,35 | EUR | 2 | XPAR |
WENDEL | 585 | 2023-10-27T17:19:22+68:00 | FR0000121204 | 68,35 | EUR | 11 | XPAR |
WENDEL | 585 | 2023-10-27T17:19:35+68:00 | FR0000121204 | 68,35 | EUR | 12 | XPAR |
WENDEL | 585 | 2023-10-27T17:23:04+68:00 | FR0000121204 | 68,35 | EUR | 8 | XPAR |
WENDEL | 585 | 2023-10-27T17:23:04+68:00 | FR0000121204 | 68,35 | EUR | 147 | XPAR |
WENDEL | 585 | 2023-10-27T17:23:04+68:00 | FR0000121204 | 68,35 | EUR | 61 | XPAR |
WENDEL | 585 | 2023-10-27T17:23:04+68:00 | FR0000121204 | 68,35 | EUR | 30 | XPAR |
WENDEL | 585 | 2023-10-27T17:23:04+68:00 | FR0000121204 | 68,35 | EUR | 31 | XPAR |
WENDEL | 585 | 2023-10-27T17:23:04+68:00 | FR0000121204 | 68,35 | EUR | 31 | XPAR |
WENDEL | 585 | 2023-10-27T17:23:04+68:00 | FR0000121204 | 68,35 | EUR | 61 | XPAR |
WENDEL | 585 | 2023-10-27T17:23:04+68:00 | FR0000121204 | 68,35 | EUR | 2 | XPAR |
WENDEL | 585 | 2023-10-27T17:23:04+68:00 | FR0000121204 | 68,35 | EUR | 8 | XPAR |
WENDEL | 585 | 2023-10-27T17:23:04+68:00 | FR0000121204 | 68,35 | EUR | 48 | XPAR |
WENDEL | 585 | 2023-10-27T17:23:04+68:00 | FR0000121204 | 68,35 | EUR | 5 | XPAR |
WENDEL | 585 | 2023-10-27T17:23:04+68:00 | FR0000121204 | 68,35 | EUR | 19 | XPAR |
WENDEL | 585 | 2023-10-27T17:23:04+68:00 | FR0000121204 | 68,35 | EUR | 42 | XPAR |
WENDEL | 585 | 2023-10-27T17:23:04+68:00 | FR0000121204 | 68,35 | EUR | 19 | XPAR |
WENDEL | 585 | 2023-10-27T17:23:04+68:00 | FR0000121204 | 68,35 | EUR | 28 | XPAR |
WENDEL | 585 | 2023-10-27T17:23:04+68:00 | FR0000121204 | 68,35 | EUR | 61 | XPAR |
WENDEL | 585 | 2023-10-27T17:23:04+68:00 | FR0000121204 | 68,35 | EUR | 143 | XPAR |
WENDEL | 585 | 2023-10-27T17:23:04+68:00 | FR0000121204 | 68,35 | EUR | 61 | XPAR |
WENDEL | 585 | 2023-10-27T17:23:04+68:00 | FR0000121204 | 68,35 | EUR | 2 | XPAR |
WENDEL | 585 | 2023-10-27T17:23:04+68:00 | FR0000121204 | 68,35 | EUR | 17 | XPAR |
WENDEL | 585 | 2023-10-27T17:23:04+68:00 | FR0000121204 | 68,35 | EUR | 25 | XPAR |
WENDEL | 585 | 2023-10-27T17:24:19+68:00 | FR0000121204 | 68,35 | EUR | 19 | XPAR |
WENDEL | 585 | 2023-10-27T17:24:20+68:00 | FR0000121204 | 68,35 | EUR | 29 | XPAR |
WENDEL | 585 | 2023-10-27T17:25:44+68:00 | FR0000121204 | 68,35 | EUR | 32 | XPAR |
WENDEL | 585 | 2023-10-27T17:25:59+68:00 | FR0000121204 | 68,35 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-10-27T17:25:59+68:00 | FR0000121204 | 68,35 | EUR | 37 | XPAR |
WENDEL | 585 | 2023-10-27T17:26:00+68:00 | FR0000121204 | 68,35 | EUR | 41 | XPAR |
WENDEL | 585 | 2023-10-27T17:26:19+68:00 | FR0000121204 | 68,35 | EUR | 20 | XPAR |
WENDEL | 585 | 2023-10-27T17:26:19+68:00 | FR0000121204 | 68,35 | EUR | 32 | XPAR |
WENDEL | 585 | 2023-10-27T17:26:19+68:00 | FR0000121204 | 68,35 | EUR | 61 | XPAR |
WENDEL | 585 | 2023-10-27T17:26:19+68:00 | FR0000121204 | 68,35 | EUR | 30 | XPAR |
WENDEL | 585 | 2023-10-27T17:26:35+68:00 | FR0000121204 | 68,35 | EUR | 3 | XPAR |
WENDEL | 585 | 2023-10-27T17:26:35+68:00 | FR0000121204 | 68,35 | EUR | 28 | XPAR |
WENDEL | 585 | 2023-10-27T17:26:35+68:00 | FR0000121204 | 68,35 | EUR | 3 | XPAR |
WENDEL | 585 | 2023-10-27T17:26:44+68:00 | FR0000121204 | 68,35 | EUR | 42 | XPAR |
WENDEL | 585 | 2023-10-27T17:26:52+68:00 | FR0000121204 | 68,35 | EUR | 19 | XPAR |
WENDEL | 585 | 2023-10-27T17:26:53+68:00 | FR0000121204 | 68,35 | EUR | 41 | XPAR |
WENDEL | 585 | 2023-10-27T17:26:57+68:00 | FR0000121204 | 68,35 | EUR | 2 | XPAR |
WENDEL | 585 | 2023-10-27T17:27:17+68:00 | FR0000121204 | 68,35 | EUR | 18 | XPAR |
WENDEL | 585 | 2023-10-27T17:28:10+68:00 | FR0000121204 | 68,35 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-10-27T17:29:05+68:00 | FR0000121204 | 68,35 | EUR | 2 | XPAR |
WENDEL | 585 | 2023-10-27T17:29:27+68:00 | FR0000121204 | 68,35 | EUR | 16 | XPAR |
WENDEL | 585 | 2023-10-27T17:29:27+68:00 | FR0000121204 | 68,35 | EUR | 51 | XPAR |
WENDEL | 585 | 2023-10-27T17:29:27+68:00 | FR0000121204 | 68,35 | EUR | 16 | XPAR |
WENDEL | 585 | 2023-10-27T17:29:58+68:00 | FR0000121204 | 68,35 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-10-27T17:29:58+68:00 | FR0000121204 | 68,35 | EUR | 6 | XPAR |
WENDEL | 585 | 2023-10-27T17:29:58+68:00 | FR0000121204 | 68,40 | EUR | 38 | XPAR |
Nom de l'émetteur | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché |
WENDEL | 585 | 2023-10-30T09:04:41+69:00 | FR0000121204 | 69,00 | EUR | 117 | XPAR |
WENDEL | 585 | 2023-10-30T09:04:41+69:00 | FR0000121204 | 69,00 | EUR | 19 | XPAR |
WENDEL | 585 | 2023-10-30T09:18:51+69:00 | FR0000121204 | 69,30 | EUR | 15 | XPAR |
WENDEL | 585 | 2023-10-30T09:18:51+69:00 | FR0000121204 | 69,30 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-10-30T09:26:01+69:00 | FR0000121204 | 69,25 | EUR | 22 | XPAR |
WENDEL | 585 | 2023-10-30T09:26:01+69:00 | FR0000121204 | 69,25 | EUR | 90 | XPAR |
WENDEL | 585 | 2023-10-30T09:26:01+69:00 | FR0000121204 | 69,25 | EUR | 87 | XPAR |
WENDEL | 585 | 2023-10-30T09:26:01+69:00 | FR0000121204 | 69,25 | EUR | 39 | XPAR |
WENDEL | 585 | 2023-10-30T09:46:48+69:00 | FR0000121204 | 69,25 | EUR | 114 | XPAR |
WENDEL | 585 | 2023-10-30T10:11:46+70:00 | FR0000121204 | 69,55 | EUR | 112 | XPAR |
WENDEL | 585 | 2023-10-30T10:11:46+70:00 | FR0000121204 | 69,55 | EUR | 12 | XPAR |
WENDEL | 585 | 2023-10-30T10:25:21+70:00 | FR0000121204 | 69,65 | EUR | 65 | XPAR |
WENDEL | 585 | 2023-10-30T10:25:21+70:00 | FR0000121204 | 69,65 | EUR | 57 | XPAR |
WENDEL | 585 | 2023-10-30T10:26:59+70:00 | FR0000121204 | 69,55 | EUR | 114 | XPAR |
WENDEL | 585 | 2023-10-30T11:08:12+70:00 | FR0000121204 | 69,80 | EUR | 21 | XPAR |
WENDEL | 585 | 2023-10-30T11:12:48+70:00 | FR0000121204 | 69,80 | EUR | 74 | XPAR |
WENDEL | 585 | 2023-10-30T11:12:48+70:00 | FR0000121204 | 69,80 | EUR | 57 | XPAR |
WENDEL | 585 | 2023-10-30T11:22:17+70:00 | FR0000121204 | 69,75 | EUR | 87 | XPAR |
WENDEL | 585 | 2023-10-30T11:22:17+70:00 | FR0000121204 | 69,75 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-10-30T12:03:26+70:00 | FR0000121204 | 69,70 | EUR | 29 | XPAR |
WENDEL | 585 | 2023-10-30T12:04:37+70:00 | FR0000121204 | 69,70 | EUR | 65 | XPAR |
WENDEL | 585 | 2023-10-30T12:04:37+70:00 | FR0000121204 | 69,70 | EUR | 21 | XPAR |
WENDEL | 585 | 2023-10-30T12:34:55+70:00 | FR0000121204 | 69,85 | EUR | 28 | XPAR |
WENDEL | 585 | 2023-10-30T12:35:07+70:00 | FR0000121204 | 69,85 | EUR | 12 | XPAR |
WENDEL | 585 | 2023-10-30T12:41:49+70:00 | FR0000121204 | 70,00 | EUR | 123 | XPAR |
WENDEL | 585 | 2023-10-30T12:54:16+70:00 | FR0000121204 | 69,90 | EUR | 91 | XPAR |
WENDEL | 585 | 2023-10-30T12:54:16+70:00 | FR0000121204 | 69,90 | EUR | 33 | XPAR |
WENDEL | 585 | 2023-10-30T13:28:49+70:00 | FR0000121204 | 69,90 | EUR | 35 | XPAR |
WENDEL | 585 | 2023-10-30T13:28:49+70:00 | FR0000121204 | 69,90 | EUR | 8 | XPAR |
WENDEL | 585 | 2023-10-30T13:30:02+70:00 | FR0000121204 | 69,90 | EUR | 18 | XPAR |
WENDEL | 585 | 2023-10-30T13:32:42+70:00 | FR0000121204 | 69,90 | EUR | 87 | XPAR |
WENDEL | 585 | 2023-10-30T13:32:42+70:00 | FR0000121204 | 69,90 | EUR | 33 | XPAR |
WENDEL | 585 | 2023-10-30T14:20:17+70:00 | FR0000121204 | 70,00 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-10-30T14:20:17+70:00 | FR0000121204 | 70,00 | EUR | 16 | XPAR |
WENDEL | 585 | 2023-10-30T15:02:31+70:00 | FR0000121204 | 70,00 | EUR | 119 | XPAR |
WENDEL | 585 | 2023-10-30T15:09:40+70:00 | FR0000121204 | 69,85 | EUR | 13 | XPAR |
WENDEL | 585 | 2023-10-30T15:09:40+70:00 | FR0000121204 | 69,85 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-10-30T15:09:40+70:00 | FR0000121204 | 69,85 | EUR | 7 | XPAR |
WENDEL | 585 | 2023-10-30T15:18:30+70:00 | FR0000121204 | 69,75 | EUR | 14 | XPAR |
WENDEL | 585 | 2023-10-30T15:18:30+70:00 | FR0000121204 | 69,75 | EUR | 53 | XPAR |
WENDEL | 585 | 2023-10-30T15:18:30+70:00 | FR0000121204 | 69,75 | EUR | 33 | XPAR |
WENDEL | 585 | 2023-10-30T15:29:00+70:00 | FR0000121204 | 69,60 | EUR | 90 | XPAR |
WENDEL | 585 | 2023-10-30T15:40:22+70:00 | FR0000121204 | 69,70 | EUR | 98 | XPAR |
WENDEL | 585 | 2023-10-30T15:40:22+70:00 | FR0000121204 | 69,70 | EUR | 15 | XPAR |
WENDEL | 585 | 2023-10-30T15:43:13+70:00 | FR0000121204 | 69,80 | EUR | 27 | XPAR |
WENDEL | 585 | 2023-10-30T15:43:13+70:00 | FR0000121204 | 69,80 | EUR | 99 | XPAR |
WENDEL | 585 | 2023-10-30T15:56:20+70:00 | FR0000121204 | 69,75 | EUR | 109 | XPAR |
WENDEL | 585 | 2023-10-30T16:37:27+70:00 | FR0000121204 | 69,90 | EUR | 7 | XPAR |
WENDEL | 585 | 2023-10-30T16:37:27+70:00 | FR0000121204 | 69,90 | EUR | 68 | XPAR |
WENDEL | 585 | 2023-10-30T16:37:27+70:00 | FR0000121204 | 69,90 | EUR | 68 | XPAR |
WENDEL | 585 | 2023-10-30T16:37:27+70:00 | FR0000121204 | 69,90 | EUR | 23 | XPAR |
WENDEL | 585 | 2023-10-30T16:37:27+70:00 | FR0000121204 | 69,90 | EUR | 39 | XPAR |
WENDEL | 585 | 2023-10-30T16:37:27+70:00 | FR0000121204 | 69,90 | EUR | 70 | XPAR |
WENDEL | 585 | 2023-10-30T16:37:27+70:00 | FR0000121204 | 69,90 | EUR | 40 | XPAR |
WENDEL | 585 | 2023-10-30T16:37:27+70:00 | FR0000121204 | 69,85 | EUR | 40 | XPAR |
WENDEL | 585 | 2023-10-30T16:55:11+70:00 | FR0000121204 | 69,80 | EUR | 39 | XPAR |
WENDEL | 585 | 2023-10-30T16:55:11+70:00 | FR0000121204 | 69,80 | EUR | 51 | XPAR |
WENDEL | 585 | 2023-10-30T16:55:11+70:00 | FR0000121204 | 69,80 | EUR | 39 | XPAR |
WENDEL | 585 | 2023-10-30T16:55:11+70:00 | FR0000121204 | 69,80 | EUR | 15 | XPAR |
WENDEL | 585 | 2023-10-30T16:55:11+70:00 | FR0000121204 | 69,80 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-10-30T16:55:36+70:00 | FR0000121204 | 69,80 | EUR | 11 | XPAR |
WENDEL | 585 | 2023-10-30T16:56:08+70:00 | FR0000121204 | 69,80 | EUR | 28 | XPAR |
WENDEL | 585 | 2023-10-30T16:56:51+70:00 | FR0000121204 | 69,80 | EUR | 23 | XPAR |
WENDEL | 585 | 2023-10-30T16:57:16+70:00 | FR0000121204 | 69,80 | EUR | 140 | XPAR |
WENDEL | 585 | 2023-10-30T16:57:16+70:00 | FR0000121204 | 69,80 | EUR | 39 | XPAR |
WENDEL | 585 | 2023-10-30T16:57:16+70:00 | FR0000121204 | 69,80 | EUR | 16 | XPAR |
WENDEL | 585 | 2023-10-30T16:58:31+70:00 | FR0000121204 | 69,80 | EUR | 9 | XPAR |
WENDEL | 585 | 2023-10-30T17:00:11+70:00 | FR0000121204 | 69,80 | EUR | 23 | XPAR |
WENDEL | 585 | 2023-10-30T17:00:37+70:00 | FR0000121204 | 69,80 | EUR | 7 | XPAR |
WENDEL | 585 | 2023-10-30T17:01:51+70:00 | FR0000121204 | 69,80 | EUR | 31 | XPAR |
WENDEL | 585 | 2023-10-30T17:03:56+70:00 | FR0000121204 | 69,80 | EUR | 5 | XPAR |
WENDEL | 585 | 2023-10-31T09:17:40+70:00 | FR0000121204 | 70,30 | EUR | 109 | XPAR |
WENDEL | 585 | 2023-10-31T09:17:40+70:00 | FR0000121204 | 70,30 | EUR | 17 | XPAR |
WENDEL | 585 | 2023-10-31T10:06:29+71:00 | FR0000121204 | 70,50 | EUR | 101 | XPAR |
WENDEL | 585 | 2023-10-31T10:06:29+71:00 | FR0000121204 | 70,50 | EUR | 11 | XPAR |
WENDEL | 585 | 2023-10-31T10:18:39+71:00 | FR0000121204 | 70,50 | EUR | 90 | XPAR |
WENDEL | 585 | 2023-10-31T10:38:29+70:00 | FR0000121204 | 70,40 | EUR | 118 | XPAR |
WENDEL | 585 | 2023-10-31T11:08:11+71:00 | FR0000121204 | 70,80 | EUR | 81 | XPAR |
WENDEL | 585 | 2023-10-31T11:08:11+71:00 | FR0000121204 | 70,80 | EUR | 33 | XPAR |
WENDEL | 585 | 2023-10-31T11:52:58+71:00 | FR0000121204 | 70,65 | EUR | 40 | XPAR |
WENDEL | 585 | 2023-10-31T11:54:59+71:00 | FR0000121204 | 70,60 | EUR | 40 | XPAR |
WENDEL | 585 | 2023-10-31T11:54:59+71:00 | FR0000121204 | 70,55 | EUR | 113 | XPAR |
WENDEL | 585 | 2023-10-31T11:54:59+71:00 | FR0000121204 | 70,55 | EUR | 8 | XPAR |
WENDEL | 585 | 2023-10-31T12:25:16+71:00 | FR0000121204 | 70,55 | EUR | 112 | XPAR |
WENDEL | 585 | 2023-10-31T12:37:56+71:00 | FR0000121204 | 70,50 | EUR | 105 | XPAR |
WENDEL | 585 | 2023-10-31T12:56:58+70:00 | FR0000121204 | 70,40 | EUR | 2 | XPAR |
WENDEL | 585 | 2023-10-31T13:28:16+71:00 | FR0000121204 | 70,55 | EUR | 113 | XPAR |
WENDEL | 585 | 2023-10-31T13:43:23+71:00 | FR0000121204 | 70,50 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-10-31T13:43:23+71:00 | FR0000121204 | 70,50 | EUR | 68 | XPAR |
WENDEL | 585 | 2023-10-31T14:12:27+70:00 | FR0000121204 | 70,40 | EUR | 36 | XPAR |
WENDEL | 585 | 2023-10-31T14:12:27+70:00 | FR0000121204 | 70,40 | EUR | 79 | XPAR |
WENDEL | 585 | 2023-10-31T14:18:13+70:00 | FR0000121204 | 70,25 | EUR | 68 | XPAR |
WENDEL | 585 | 2023-10-31T14:26:24+70:00 | FR0000121204 | 70,35 | EUR | 8 | XPAR |
WENDEL | 585 | 2023-10-31T14:26:24+70:00 | FR0000121204 | 70,35 | EUR | 156 | XPAR |
WENDEL | 585 | 2023-10-31T14:26:24+70:00 | FR0000121204 | 70,35 | EUR | 11 | XPAR |
WENDEL | 585 | 2023-10-31T14:26:24+70:00 | FR0000121204 | 70,35 | EUR | 25 | XPAR |
WENDEL | 585 | 2023-10-31T14:31:49+70:00 | FR0000121204 | 70,25 | EUR | 5 | XPAR |
WENDEL | 585 | 2023-10-31T14:34:55+70:00 | FR0000121204 | 70,25 | EUR | 21 | XPAR |
WENDEL | 585 | 2023-10-31T14:34:55+70:00 | FR0000121204 | 70,25 | EUR | 15 | XPAR |
WENDEL | 585 | 2023-10-31T14:36:00+70:00 | FR0000121204 | 70,25 | EUR | 67 | XPAR |
WENDEL | 585 | 2023-10-31T14:38:40+70:00 | FR0000121204 | 70,25 | EUR | 88 | XPAR |
WENDEL | 585 | 2023-10-31T14:38:40+70:00 | FR0000121204 | 70,25 | EUR | 88 | XPAR |
WENDEL | 585 | 2023-10-31T14:41:16+70:00 | FR0000121204 | 70,25 | EUR | 37 | XPAR |
WENDEL | 585 | 2023-10-31T14:42:19+70:00 | FR0000121204 | 70,25 | EUR | 41 | XPAR |
WENDEL | 585 | 2023-10-31T14:42:19+70:00 | FR0000121204 | 70,25 | EUR | 51 | XPAR |
WENDEL | 585 | 2023-10-31T15:04:35+70:00 | FR0000121204 | 70,25 | EUR | 90 | XPAR |
WENDEL | 585 | 2023-10-31T15:06:34+70:00 | FR0000121204 | 70,25 | EUR | 92 | XPAR |
WENDEL | 585 | 2023-10-31T15:28:13+70:00 | FR0000121204 | 70,40 | EUR | 9 | XPAR |
WENDEL | 585 | 2023-10-31T15:28:13+70:00 | FR0000121204 | 70,40 | EUR | 106 | XPAR |
WENDEL | 585 | 2023-10-31T16:24:39+70:00 | FR0000121204 | 70,40 | EUR | 114 | XPAR |
WENDEL | 585 | 2023-10-31T16:27:33+70:00 | FR0000121204 | 70,35 | EUR | 10 | XPAR |
WENDEL | 585 | 2023-10-31T16:29:35+70:00 | FR0000121204 | 70,35 | EUR | 22 | XPAR |
WENDEL | 585 | 2023-10-31T16:29:35+70:00 | FR0000121204 | 70,35 | EUR | 38 | XPAR |
WENDEL | 585 | 2023-10-31T16:29:35+70:00 | FR0000121204 | 70,35 | EUR | 28 | XPAR |
WENDEL | 585 | 2023-10-31T16:31:39+70:00 | FR0000121204 | 70,35 | EUR | 3 | XPAR |
WENDEL | 585 | 2023-10-31T16:31:39+70:00 | FR0000121204 | 70,35 | EUR | 38 | XPAR |
WENDEL | 585 | 2023-10-31T16:31:39+70:00 | FR0000121204 | 70,35 | EUR | 26 | XPAR |
WENDEL | 585 | 2023-10-31T16:31:39+70:00 | FR0000121204 | 70,35 | EUR | 38 | XPAR |
WENDEL | 585 | 2023-10-31T16:40:05+70:00 | FR0000121204 | 70,30 | EUR | 26 | XPAR |
WENDEL | 585 | 2023-10-31T16:40:05+70:00 | FR0000121204 | 70,30 | EUR | 55 | XPAR |
WENDEL | 585 | 2023-10-31T16:40:05+70:00 | FR0000121204 | 70,30 | EUR | 48 | XPAR |
WENDEL | 585 | 2023-10-31T16:41:05+70:00 | FR0000121204 | 70,25 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-10-31T16:41:05+70:00 | FR0000121204 | 70,25 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-10-31T16:41:09+70:00 | FR0000121204 | 70,25 | EUR | 25 | XPAR |
WENDEL | 585 | 2023-10-31T16:41:29+70:00 | FR0000121204 | 70,25 | EUR | 21 | XPAR |
WENDEL | 585 | 2023-10-31T16:41:29+70:00 | FR0000121204 | 70,25 | EUR | 44 | XPAR |
WENDEL | 585 | 2023-10-31T16:41:29+70:00 | FR0000121204 | 70,25 | EUR | 25 | XPAR |
WENDEL | 585 | 2023-10-31T16:41:29+70:00 | FR0000121204 | 70,25 | EUR | 19 | XPAR |
WENDEL | 585 | 2023-10-31T16:41:29+70:00 | FR0000121204 | 70,25 | EUR | 59 | XPAR |
WENDEL | 585 | 2023-10-31T16:41:29+70:00 | FR0000121204 | 70,25 | EUR | 19 | XPAR |
WENDEL | 585 | 2023-10-31T16:55:23+70:00 | FR0000121204 | 70,25 | EUR | 43 | XPAR |
WENDEL | 585 | 2023-10-31T16:55:23+70:00 | FR0000121204 | 70,25 | EUR | 31 | XPAR |
WENDEL | 585 | 2023-10-31T16:55:23+70:00 | FR0000121204 | 70,25 | EUR | 23 | XPAR |
WENDEL | 585 | 2023-10-31T16:55:23+70:00 | FR0000121204 | 70,25 | EUR | 2 | XPAR |
WENDEL | 585 | 2023-10-31T16:55:23+70:00 | FR0000121204 | 70,25 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-10-31T17:02:13+70:00 | FR0000121204 | 70,30 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-10-31T17:02:30+70:00 | FR0000121204 | 70,30 | EUR | 46 | XPAR |
WENDEL | 585 | 2023-10-31T17:02:30+70:00 | FR0000121204 | 70,30 | EUR | 62 | XPAR |
WENDEL | 585 | 2023-10-31T17:04:36+70:00 | FR0000121204 | 70,30 | EUR | 81 | XPAR |
WENDEL | 585 | 2023-10-31T17:04:36+70:00 | FR0000121204 | 70,30 | EUR | 68 | XPAR |
WENDEL | 585 | 2023-10-31T17:04:36+70:00 | FR0000121204 | 70,30 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-10-31T17:11:47+70:00 | FR0000121204 | 70,35 | EUR | 64 | XPAR |
WENDEL | 585 | 2023-10-31T17:11:47+70:00 | FR0000121204 | 70,35 | EUR | 9 | XPAR |
WENDEL | 585 | 2023-10-31T17:11:47+70:00 | FR0000121204 | 70,35 | EUR | 21 | XPAR |
WENDEL | 585 | 2023-10-31T17:11:47+70:00 | FR0000121204 | 70,35 | EUR | 42 | XPAR |
WENDEL | 585 | 2023-10-31T17:11:47+70:00 | FR0000121204 | 70,35 | EUR | 34 | XPAR |
WENDEL | 585 | 2023-10-31T17:11:47+70:00 | FR0000121204 | 70,35 | EUR | 30 | XPAR |
WENDEL | 585 | 2023-10-31T17:17:44+70:00 | FR0000121204 | 70,30 | EUR | 74 | XPAR |
WENDEL | 585 | 2023-10-31T17:18:21+70:00 | FR0000121204 | 70,30 | EUR | 23 | XPAR |
WENDEL | 585 | 2023-10-31T17:18:21+70:00 | FR0000121204 | 70,30 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-10-31T17:18:21+70:00 | FR0000121204 | 70,30 | EUR | 14 | XPAR |
WENDEL | 585 | 2023-10-31T17:26:04+70:00 | FR0000121204 | 70,30 | EUR | 65 | XPAR |
WENDEL | 585 | 2023-11-01T09:03:28+71:00 | FR0000121204 | 70,70 | EUR | 38 | XPAR |
WENDEL | 585 | 2023-11-01T09:03:28+71:00 | FR0000121204 | 70,70 | EUR | 22 | XPAR |
WENDEL | 585 | 2023-11-01T09:03:28+71:00 | FR0000121204 | 70,70 | EUR | 40 | XPAR |
WENDEL | 585 | 2023-11-01T09:15:32+71:00 | FR0000121204 | 71,00 | EUR | 74 | XPAR |
WENDEL | 585 | 2023-11-01T09:15:32+71:00 | FR0000121204 | 71,00 | EUR | 16 | XPAR |
WENDEL | 585 | 2023-11-01T09:15:32+71:00 | FR0000121204 | 71,00 | EUR | 10 | XPAR |
WENDEL | 585 | 2023-11-01T09:54:03+71:00 | FR0000121204 | 70,60 | EUR | 19 | XPAR |
WENDEL | 585 | 2023-11-01T09:54:03+71:00 | FR0000121204 | 70,60 | EUR | 81 | XPAR |
WENDEL | 585 | 2023-11-01T10:01:08+71:00 | FR0000121204 | 70,50 | EUR | 22 | XPAR |
WENDEL | 585 | 2023-11-01T10:09:28+71:00 | FR0000121204 | 70,60 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-11-01T10:09:28+71:00 | FR0000121204 | 70,60 | EUR | 20 | XPAR |
WENDEL | 585 | 2023-11-01T10:24:48+71:00 | FR0000121204 | 70,50 | EUR | 81 | XPAR |
WENDEL | 585 | 2023-11-01T10:24:48+71:00 | FR0000121204 | 70,50 | EUR | 11 | XPAR |
WENDEL | 585 | 2023-11-01T10:24:48+71:00 | FR0000121204 | 70,50 | EUR | 7 | XPAR |
WENDEL | 585 | 2023-11-01T10:24:48+71:00 | FR0000121204 | 70,50 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-11-01T10:34:04+71:00 | FR0000121204 | 70,55 | EUR | 68 | XPAR |
WENDEL | 585 | 2023-11-01T10:36:08+71:00 | FR0000121204 | 70,55 | EUR | 54 | XPAR |
WENDEL | 585 | 2023-11-01T10:36:08+71:00 | FR0000121204 | 70,55 | EUR | 68 | XPAR |
WENDEL | 585 | 2023-11-01T10:36:08+71:00 | FR0000121204 | 70,55 | EUR | 68 | XPAR |
WENDEL | 585 | 2023-11-01T10:49:52+71:00 | FR0000121204 | 70,55 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-11-01T10:50:07+71:00 | FR0000121204 | 70,50 | EUR | 17 | XPAR |
WENDEL | 585 | 2023-11-01T10:50:07+71:00 | FR0000121204 | 70,50 | EUR | 90 | XPAR |
WENDEL | 585 | 2023-11-01T10:53:44+70:00 | FR0000121204 | 70,35 | EUR | 72 | XPAR |
WENDEL | 585 | 2023-11-01T10:53:44+70:00 | FR0000121204 | 70,35 | EUR | 128 | XPAR |
WENDEL | 585 | 2023-11-01T11:24:12+70:00 | FR0000121204 | 70,35 | EUR | 4 | XPAR |
WENDEL | 585 | 2023-11-01T11:26:12+70:00 | FR0000121204 | 70,35 | EUR | 11 | XPAR |
WENDEL | 585 | 2023-11-01T12:09:52+71:00 | FR0000121204 | 70,55 | EUR | 42 | XPAR |
WENDEL | 585 | 2023-11-01T12:09:52+71:00 | FR0000121204 | 70,55 | EUR | 66 | XPAR |
WENDEL | 585 | 2023-11-01T12:10:53+71:00 | FR0000121204 | 70,55 | EUR | 2 | XPAR |
WENDEL | 585 | 2023-11-01T14:47:40+71:00 | FR0000121204 | 71,30 | EUR | 67 | XPAR |
WENDEL | 585 | 2023-11-01T15:04:29+71:00 | FR0000121204 | 71,30 | EUR | 34 | XPAR |
WENDEL | 585 | 2023-11-01T15:04:29+71:00 | FR0000121204 | 71,30 | EUR | 66 | XPAR |
WENDEL | 585 | 2023-11-01T15:40:49+72:00 | FR0000121204 | 71,50 | EUR | 76 | XPAR |
WENDEL | 585 | 2023-11-01T15:42:03+72:00 | FR0000121204 | 71,50 | EUR | 8 | XPAR |
WENDEL | 585 | 2023-11-01T15:52:57+72:00 | FR0000121204 | 71,65 | EUR | 16 | XPAR |
WENDEL | 585 | 2023-11-01T16:15:04+72:00 | FR0000121204 | 71,55 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-11-01T16:18:39+72:00 | FR0000121204 | 71,55 | EUR | 68 | XPAR |
WENDEL | 585 | 2023-11-01T16:18:39+72:00 | FR0000121204 | 71,55 | EUR | 13 | XPAR |
WENDEL | 585 | 2023-11-01T16:18:39+72:00 | FR0000121204 | 71,55 | EUR | 8 | XPAR |
WENDEL | 585 | 2023-11-01T16:18:39+72:00 | FR0000121204 | 71,55 | EUR | 6 | XPAR |
WENDEL | 585 | 2023-11-01T16:18:39+72:00 | FR0000121204 | 71,55 | EUR | 5 | XPAR |
WENDEL | 585 | 2023-11-01T16:23:07+72:00 | FR0000121204 | 71,55 | EUR | 7 | XPAR |
WENDEL | 585 | 2023-11-01T16:23:07+72:00 | FR0000121204 | 71,55 | EUR | 40 | XPAR |
WENDEL | 585 | 2023-11-01T16:23:07+72:00 | FR0000121204 | 71,55 | EUR | 8 | XPAR |
WENDEL | 585 | 2023-11-01T16:23:07+72:00 | FR0000121204 | 71,55 | EUR | 5 | XPAR |
WENDEL | 585 | 2023-11-01T16:23:07+72:00 | FR0000121204 | 71,50 | EUR | 40 | XPAR |
WENDEL | 585 | 2023-11-01T16:27:40+72:00 | FR0000121204 | 71,50 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-11-01T16:34:07+72:00 | FR0000121204 | 71,50 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-11-01T16:55:47+72:00 | FR0000121204 | 71,65 | EUR | 6 | XPAR |
WENDEL | 585 | 2023-11-01T16:55:47+72:00 | FR0000121204 | 71,65 | EUR | 58 | XPAR |
WENDEL | 585 | 2023-11-01T16:55:47+72:00 | FR0000121204 | 71,65 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-11-01T16:55:47+72:00 | FR0000121204 | 71,65 | EUR | 35 | XPAR |
WENDEL | 585 | 2023-11-01T17:03:38+72:00 | FR0000121204 | 71,65 | EUR | 85 | XPAR |
WENDEL | 585 | 2023-11-01T17:03:38+72:00 | FR0000121204 | 71,65 | EUR | 15 | XPAR |
WENDEL | 585 | 2023-11-01T17:08:29+72:00 | FR0000121204 | 71,65 | EUR | 55 | XPAR |
WENDEL | 585 | 2023-11-01T17:08:29+72:00 | FR0000121204 | 71,65 | EUR | 45 | XPAR |
WENDEL | 585 | 2023-11-01T17:13:34+72:00 | FR0000121204 | 71,65 | EUR | 58 | XPAR |
WENDEL | 585 | 2023-11-01T17:13:34+72:00 | FR0000121204 | 71,65 | EUR | 34 | XPAR |
WENDEL | 585 | 2023-11-01T17:13:34+72:00 | FR0000121204 | 71,65 | EUR | 8 | XPAR |
WENDEL | 585 | 2023-11-01T17:17:12+72:00 | FR0000121204 | 71,50 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-11-01T17:22:55+72:00 | FR0000121204 | 71,55 | EUR | 59 | XPAR |
WENDEL | 585 | 2023-11-01T17:22:55+72:00 | FR0000121204 | 71,55 | EUR | 5 | XPAR |
WENDEL | 585 | 2023-11-01T17:22:55+72:00 | FR0000121204 | 71,55 | EUR | 36 | XPAR |
WENDEL | 585 | 2023-11-01T17:24:44+72:00 | FR0000121204 | 71,55 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-11-01T17:24:44+72:00 | FR0000121204 | 71,55 | EUR | 3 | XPAR |
WENDEL | 585 | 2023-11-01T17:27:02+72:00 | FR0000121204 | 71,60 | EUR | 96 | XPAR |
WENDEL | 585 | 2023-11-01T17:27:14+72:00 | FR0000121204 | 71,60 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-11-01T17:28:14+72:00 | FR0000121204 | 71,60 | EUR | 2 | XPAR |
WENDEL | 585 | 2023-11-01T17:28:14+72:00 | FR0000121204 | 71,60 | EUR | 98 | XPAR |
WENDEL | 585 | 2023-11-02T11:14:47+74:00 | FR0000121204 | 73,75 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-11-02T11:37:00+74:00 | FR0000121204 | 73,80 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-11-02T12:06:37+74:00 | FR0000121204 | 74,05 | EUR | 100 | XPAR |
WENDEL | 585 | 2023-11-02T12:25:10+74:00 | FR0000121204 | 73,95 | EUR | 23 | XPAR |
WENDEL | 585 | 2023-11-02T12:27:04+74:00 | FR0000121204 | 73,95 | EUR | 54 | XPAR |
WENDEL | 585 | 2023-11-02T12:27:10+74:00 | FR0000121204 | 73,95 | EUR | 23 | XPAR |
WENDEL | 585 | 2023-11-02T13:16:22+74:00 | FR0000121204 | 74,40 | EUR | 25 | XPAR |
WENDEL | 585 | 2023-11-02T13:36:11+74:00 | FR0000121204 | 74,40 | EUR | 18 | XPAR |
WENDEL | 585 | 2023-11-02T13:36:11+74:00 | FR0000121204 | 74,40 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-11-02T13:36:11+74:00 | FR0000121204 | 74,40 | EUR | 6 | XPAR |
WENDEL | 585 | 2023-11-02T14:22:57+75:00 | FR0000121204 | 74,60 | EUR | 25 | XPAR |
WENDEL | 585 | 2023-11-02T14:36:48+75:00 | FR0000121204 | 74,60 | EUR | 25 | XPAR |
WENDEL | 585 | 2023-11-02T15:28:27+75:00 | FR0000121204 | 74,80 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-11-02T15:28:27+75:00 | FR0000121204 | 74,80 | EUR | 14 | XPAR |
WENDEL | 585 | 2023-11-02T15:32:42+75:00 | FR0000121204 | 75,00 | EUR | 25 | XPAR |
WENDEL | 585 | 2023-11-02T15:50:12+75:00 | FR0000121204 | 74,80 | EUR | 8 | XPAR |
WENDEL | 585 | 2023-11-02T16:08:17+75:00 | FR0000121204 | 74,80 | EUR | 2 | XPAR |
WENDEL | 585 | 2023-11-02T17:02:47+75:00 | FR0000121204 | 74,60 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-11-02T17:02:47+75:00 | FR0000121204 | 74,60 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-11-02T17:03:31+75:00 | FR0000121204 | 74,60 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-11-02T17:03:31+75:00 | FR0000121204 | 74,60 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-11-02T17:03:31+75:00 | FR0000121204 | 74,60 | EUR | 23 | XPAR |
WENDEL | 585 | 2023-11-02T17:04:43+74:00 | FR0000121204 | 74,45 | EUR | 32 | XPAR |
WENDEL | 585 | 2023-11-02T17:04:48+74:00 | FR0000121204 | 74,45 | EUR | 10 | XPAR |
WENDEL | 585 | 2023-11-02T17:08:01+74:00 | FR0000121204 | 74,45 | EUR | 6 | XPAR |
WENDEL | 585 | 2023-11-02T17:08:01+74:00 | FR0000121204 | 74,45 | EUR | 2 | XPAR |
WENDEL | 585 | 2023-11-02T17:13:28+74:00 | FR0000121204 | 74,40 | EUR | 2 | XPAR |
WENDEL | 585 | 2023-11-02T17:19:49+75:00 | FR0000121204 | 74,60 | EUR | 18 | XPAR |
WENDEL | 585 | 2023-11-02T17:20:14+75:00 | FR0000121204 | 74,60 | EUR | 18 | XPAR |
WENDEL | 585 | 2023-11-02T17:20:15+75:00 | FR0000121204 | 74,60 | EUR | 18 | XPAR |
WENDEL | 585 | 2023-11-02T17:20:15+75:00 | FR0000121204 | 74,60 | EUR | 18 | XPAR |
WENDEL | 585 | 2023-11-02T17:20:15+75:00 | FR0000121204 | 74,60 | EUR | 18 | XPAR |
WENDEL | 585 | 2023-11-02T17:20:15+75:00 | FR0000121204 | 74,60 | EUR | 18 | XPAR |
WENDEL | 585 | 2023-11-02T17:20:15+75:00 | FR0000121204 | 74,60 | EUR | 18 | XPAR |
WENDEL | 585 | 2023-11-02T17:20:15+75:00 | FR0000121204 | 74,60 | EUR | 18 | XPAR |
WENDEL | 585 | 2023-11-02T17:20:15+75:00 | FR0000121204 | 74,60 | EUR | 18 | XPAR |
WENDEL | 585 | 2023-11-02T17:20:18+75:00 | FR0000121204 | 74,60 | EUR | 18 | XPAR |
WENDEL | 585 | 2023-11-02T17:20:18+75:00 | FR0000121204 | 74,60 | EUR | 18 | XPAR |
WENDEL | 585 | 2023-11-02T17:20:18+75:00 | FR0000121204 | 74,60 | EUR | 18 | XPAR |
WENDEL | 585 | 2023-11-02T17:20:18+75:00 | FR0000121204 | 74,60 | EUR | 18 | XPAR |
WENDEL | 585 | 2023-11-02T17:20:18+75:00 | FR0000121204 | 74,60 | EUR | 18 | XPAR |
WENDEL | 585 | 2023-11-02T17:20:18+75:00 | FR0000121204 | 74,60 | EUR | 18 | XPAR |
WENDEL | 585 | 2023-11-02T17:20:20+75:00 | FR0000121204 | 74,60 | EUR | 18 | XPAR |
WENDEL | 585 | 2023-11-02T17:20:22+75:00 | FR0000121204 | 74,60 | EUR | 12 | XPAR |
WENDEL | 585 | 2023-11-02T17:22:08+74:00 | FR0000121204 | 74,40 | EUR | 48 | XPAR |
WENDEL | 585 | 2023-11-03T09:16:47+75:00 | FR0000121204 | 74,60 | EUR | 109 | XPAR |
WENDEL | 585 | 2023-11-03T09:18:16+75:00 | FR0000121204 | 74,65 | EUR | 39 | XPAR |
WENDEL | 585 | 2023-11-03T09:18:16+75:00 | FR0000121204 | 74,65 | EUR | 11 | XPAR |
WENDEL | 585 | 2023-11-03T09:20:29+75:00 | FR0000121204 | 74,65 | EUR | 23 | XPAR |
WENDEL | 585 | 2023-11-03T09:20:29+75:00 | FR0000121204 | 74,65 | EUR | 27 | XPAR |
WENDEL | 585 | 2023-11-03T10:03:38+75:00 | FR0000121204 | 75,00 | EUR | 12 | XPAR |
WENDEL | 585 | 2023-11-03T10:03:38+75:00 | FR0000121204 | 75,00 | EUR | 113 | XPAR |
WENDEL | 585 | 2023-11-03T10:08:24+75:00 | FR0000121204 | 74,75 | EUR | 17 | XPAR |
WENDEL | 585 | 2023-11-03T10:13:16+75:00 | FR0000121204 | 74,75 | EUR | 48 | XPAR |
WENDEL | 585 | 2023-11-03T10:13:16+75:00 | FR0000121204 | 74,75 | EUR | 8 | XPAR |
WENDEL | 585 | 2023-11-03T10:13:16+75:00 | FR0000121204 | 74,75 | EUR | 48 | XPAR |
WENDEL | 585 | 2023-11-03T10:13:16+75:00 | FR0000121204 | 74,75 | EUR | 48 | XPAR |
WENDEL | 585 | 2023-11-03T10:13:16+75:00 | FR0000121204 | 74,75 | EUR | 31 | XPAR |
WENDEL | 585 | 2023-11-03T10:13:17+75:00 | FR0000121204 | 74,75 | EUR | 52 | XPAR |
WENDEL | 585 | 2023-11-03T10:13:17+75:00 | FR0000121204 | 74,75 | EUR | 48 | XPAR |
WENDEL | 585 | 2023-11-03T10:47:57+75:00 | FR0000121204 | 74,85 | EUR | 40 | XPAR |
WENDEL | 585 | 2023-11-03T11:05:54+75:00 | FR0000121204 | 74,90 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-11-03T11:17:24+75:00 | FR0000121204 | 74,70 | EUR | 66 | XPAR |
WENDEL | 585 | 2023-11-03T12:16:19+75:00 | FR0000121204 | 74,75 | EUR | 22 | XPAR |
WENDEL | 585 | 2023-11-03T12:16:41+75:00 | FR0000121204 | 74,75 | EUR | 22 | XPAR |
WENDEL | 585 | 2023-11-03T12:19:00+75:00 | FR0000121204 | 74,75 | EUR | 22 | XPAR |
WENDEL | 585 | 2023-11-03T12:30:34+75:00 | FR0000121204 | 74,90 | EUR | 40 | XPAR |
WENDEL | 585 | 2023-11-03T12:30:34+75:00 | FR0000121204 | 74,90 | EUR | 22 | XPAR |
WENDEL | 585 | 2023-11-03T12:30:34+75:00 | FR0000121204 | 74,90 | EUR | 28 | XPAR |
WENDEL | 585 | 2023-11-03T12:30:34+75:00 | FR0000121204 | 74,90 | EUR | 22 | XPAR |
WENDEL | 585 | 2023-11-03T12:30:34+75:00 | FR0000121204 | 74,90 | EUR | 22 | XPAR |
WENDEL | 585 | 2023-11-03T12:54:38+75:00 | FR0000121204 | 74,90 | EUR | 10 | XPAR |
WENDEL | 585 | 2023-11-03T14:06:31+75:00 | FR0000121204 | 75,35 | EUR | 10 | XPAR |
WENDEL | 585 | 2023-11-03T14:22:53+75:00 | FR0000121204 | 75,40 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-11-03T14:28:34+75:00 | FR0000121204 | 75,40 | EUR | 14 | XPAR |
WENDEL | 585 | 2023-11-03T14:50:11+76:00 | FR0000121204 | 75,55 | EUR | 25 | XPAR |
WENDEL | 585 | 2023-11-03T14:50:47+76:00 | FR0000121204 | 75,55 | EUR | 25 | XPAR |
WENDEL | 585 | 2023-11-03T14:53:49+76:00 | FR0000121204 | 75,55 | EUR | 25 | XPAR |
WENDEL | 585 | 2023-11-03T14:57:43+75:00 | FR0000121204 | 75,45 | EUR | 25 | XPAR |
WENDEL | 585 | 2023-11-03T15:21:14+75:00 | FR0000121204 | 75,45 | EUR | 25 | XPAR |
WENDEL | 585 | 2023-11-03T15:24:57+75:00 | FR0000121204 | 75,40 | EUR | 7 | XPAR |
WENDEL | 585 | 2023-11-03T15:24:57+75:00 | FR0000121204 | 75,40 | EUR | 18 | XPAR |
WENDEL | 585 | 2023-11-03T15:26:44+75:00 | FR0000121204 | 75,30 | EUR | 25 | XPAR |
WENDEL | 585 | 2023-11-03T15:36:06+75:00 | FR0000121204 | 75,25 | EUR | 25 | XPAR |
WENDEL | 585 | 2023-11-03T15:44:12+75:00 | FR0000121204 | 75,15 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-11-03T15:44:12+75:00 | FR0000121204 | 75,15 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-11-03T16:02:44+75:00 | FR0000121204 | 75,15 | EUR | 25 | XPAR |
WENDEL | 585 | 2023-11-03T16:10:06+75:00 | FR0000121204 | 75,05 | EUR | 22 | XPAR |
WENDEL | 585 | 2023-11-03T16:10:06+75:00 | FR0000121204 | 75,05 | EUR | 38 | XPAR |
WENDEL | 585 | 2023-11-03T16:10:06+75:00 | FR0000121204 | 75,05 | EUR | 38 | XPAR |
WENDEL | 585 | 2023-11-03T16:10:20+75:00 | FR0000121204 | 75,05 | EUR | 10 | XPAR |
WENDEL | 585 | 2023-11-03T16:10:20+75:00 | FR0000121204 | 75,05 | EUR | 14 | XPAR |
WENDEL | 585 | 2023-11-03T16:10:20+75:00 | FR0000121204 | 75,05 | EUR | 14 | XPAR |
WENDEL | 585 | 2023-11-03T16:10:20+75:00 | FR0000121204 | 75,05 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-11-03T16:10:20+75:00 | FR0000121204 | 75,05 | EUR | 14 | XPAR |
WENDEL | 585 | 2023-11-03T16:10:20+75:00 | FR0000121204 | 75,05 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-11-03T16:10:21+75:00 | FR0000121204 | 75,05 | EUR | 2 | XPAR |
WENDEL | 585 | 2023-11-03T16:25:37+75:00 | FR0000121204 | 75,05 | EUR | 5 | XPAR |
WENDEL | 585 | 2023-11-03T16:25:37+75:00 | FR0000121204 | 75,05 | EUR | 20 | XPAR |
WENDEL | 585 | 2023-11-03T16:26:14+75:00 | FR0000121204 | 75,00 | EUR | 25 | XPAR |
WENDEL | 585 | 2023-11-03T16:26:19+75:00 | FR0000121204 | 74,95 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-11-03T16:26:19+75:00 | FR0000121204 | 74,95 | EUR | 19 | XPAR |
WENDEL | 585 | 2023-11-03T16:26:19+75:00 | FR0000121204 | 74,95 | EUR | 71 | XPAR |
WENDEL | 585 | 2023-11-03T16:26:19+75:00 | FR0000121204 | 74,95 | EUR | 19 | XPAR |
WENDEL | 585 | 2023-11-03T16:26:19+75:00 | FR0000121204 | 74,95 | EUR | 19 | XPAR |
WENDEL | 585 | 2023-11-03T16:27:02+75:00 | FR0000121204 | 74,95 | EUR | 19 | XPAR |
WENDEL | 585 | 2023-11-03T16:27:22+75:00 | FR0000121204 | 74,95 | EUR | 2 | XPAR |
WENDEL | 585 | 2023-11-03T16:27:28+75:00 | FR0000121204 | 74,95 | EUR | 15 | XPAR |
WENDEL | 585 | 2023-11-03T16:27:36+75:00 | FR0000121204 | 75,10 | EUR | 29 | XPAR |
WENDEL | 585 | 2023-11-03T16:27:36+75:00 | FR0000121204 | 75,10 | EUR | 65 | XPAR |
WENDEL | 585 | 2023-11-03T16:27:36+75:00 | FR0000121204 | 75,10 | EUR | 22 | XPAR |
WENDEL | 585 | 2023-11-03T16:27:36+75:00 | FR0000121204 | 75,10 | EUR | 27 | XPAR |
WENDEL | 585 | 2023-11-03T16:27:36+75:00 | FR0000121204 | 75,05 | EUR | 49 | XPAR |
WENDEL | 585 | 2023-11-03T16:27:36+75:00 | FR0000121204 | 75,05 | EUR | 11 | XPAR |
WENDEL | 585 | 2023-11-03T16:27:36+75:00 | FR0000121204 | 75,00 | EUR | 24 | XPAR |
WENDEL | 585 | 2023-11-03T16:27:36+75:00 | FR0000121204 | 75,00 | EUR | 99 | XPAR |
WENDEL | 585 | 2023-11-03T16:27:36+75:00 | FR0000121204 | 75,00 | EUR | 63 | XPAR |
WENDEL | 585 | 2023-11-03T16:27:36+75:00 | FR0000121204 | 75,00 | EUR | 11 | XPAR |
WENDEL | 585 | 2023-11-03T16:27:36+75:00 | FR0000121204 | 75,00 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-11-03T16:27:38+75:00 | FR0000121204 | 74,95 | EUR | 10 | XPAR |
WENDEL | 585 | 2023-11-03T16:27:38+75:00 | FR0000121204 | 74,95 | EUR | 2 | XPAR |
WENDEL | 585 | 2023-11-03T16:47:00+75:00 | FR0000121204 | 74,85 | EUR | 186 | XPAR |
WENDEL | 585 | 2023-11-03T16:47:00+75:00 | FR0000121204 | 74,85 | EUR | 14 | XPAR |
WENDEL | 585 | 2023-11-03T16:52:40+75:00 | FR0000121204 | 74,95 | EUR | 50 | XPAR |
WENDEL | 585 | 2023-11-03T17:19:36+75:00 | FR0000121204 | 74,85 | EUR | 16 | XPAR |
WENDEL | 585 | 2023-11-03T17:20:22+75:00 | FR0000121204 | 74,85 | EUR | 9 | XPAR |
WENDEL | 585 | 2023-11-03T17:21:31+75:00 | FR0000121204 | 74,85 | EUR | 25 | XPAR |
WENDEL | 585 | 2023-11-03T17:22:15+75:00 | FR0000121204 | 74,90 | EUR | 26 | XPAR |
WENDEL | 585 | 2023-11-03T17:22:15+75:00 | FR0000121204 | 74,90 | EUR | 16 | XPAR |
WENDEL | 585 | 2023-11-03T17:22:15+75:00 | FR0000121204 | 74,90 | EUR | 8 | XPAR |
WENDEL | 585 | 2023-11-03T17:22:15+75:00 | FR0000121204 | 74,90 | EUR | 1 | XPAR |
WENDEL | 585 | 2023-11-03T17:22:15+75:00 | FR0000121204 | 74,90 | EUR | 4 | XPAR |
WENDEL | 585 | 2023-11-03T17:22:15+75:00 | FR0000121204 | 74,90 | EUR | 25 | XPAR |
WENDEL | 585 | 2023-11-03T17:22:15+75:00 | FR0000121204 | 74,90 | EUR | 14 | XPAR |
WENDEL | 585 | 2023-11-03T17:22:15+75:00 | FR0000121204 | 74,90 | EUR | 11 | XPAR |
WENDEL | 585 | 2023-11-03T17:22:15+75:00 | FR0000121204 | 74,90 | EUR | 14 | XPAR |
WENDEL | 585 | 2023-11-03T17:22:15+75:00 | FR0000121204 | 74,90 | EUR | 25 | XPAR |
WENDEL | 585 | 2023-11-03T17:22:15+75:00 | FR0000121204 | 74,90 | EUR | 21 | XPAR |
WENDEL | 585 | 2023-11-03T17:22:15+75:00 | FR0000121204 | 74,90 | EUR | 4 | XPAR |
WENDEL | 585 | 2023-11-03T17:22:15+75:00 | FR0000121204 | 74,90 | EUR | 21 | XPAR |
WENDEL | 585 | 2023-11-03T17:22:15+75:00 | FR0000121204 | 74,90 | EUR | 30 | XPAR |
WENDEL | 585 | 2023-11-03T17:22:15+75:00 | FR0000121204 | 74,90 | EUR | 5 | XPAR |
WENDEL | 585 | 2023-11-03T17:28:42+75:00 | FR0000121204 | 75,05 | EUR | 26 | XPAR |
WENDEL | 585 | 2023-11-03T17:29:00+75:00 | FR0000121204 | 75,05 | EUR | 33 | XPAR |
Pièce jointe
