Sopra Steria Group : Transactions hebdomadaires sur actions propres déclarées pour la période du 27 février au 3 mars 2023
PARIS, March 06, 2023--(BUSINESS WIRE)--Regulatory News:
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après les transactions réalisées sur ses propres actions :
Nom de l'émetteur | Code Identifiant de l'émetteur (LEI) | Jour de la transaction | Code identifiant de l'instrument financier (Code ISIN) | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 27/02/2023 | FR0000050809 | 1 717 | 180,879 | Euronext |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 28/02/2023 | FR0000050809 | 551 | 183,3363 | Euronext |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 01/03/2023 | FR0000050809 | 5 346 | 190,7753 | Euronext |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 02/03/2023 | FR0000050809 | 5 386 | 191,2504 | Euronext |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 03/03/2023 | FR0000050809 | 8 600 | 194,1745 | Euronext |
Présentation détaillée transaction par transaction
Nom de l'émetteur | Code Identifiant (LEI) | Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T15:55:59+182:00 | FR0000050809 | 182 | EUR | 11,00 | XPAR | 76268728 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T15:55:59+182:00 | FR0000050809 | 182 | EUR | 89,00 | XPAR | 76268727 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:02:18+181:00 | FR0000050809 | 181 | EUR | 100,00 | XPAR | 76269309 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:02:18+181:00 | FR0000050809 | 181 | EUR | 51,00 | XPAR | 76269307 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:02:18+182:00 | FR0000050809 | 182 | EUR | 100,00 | XPAR | 76269308 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:02:27+181:00 | FR0000050809 | 181 | EUR | 50,00 | XPAR | 76269332 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:15:33+181:00 | FR0000050809 | 181 | EUR | 6,00 | XPAR | 76271123 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:15:33+181:00 | FR0000050809 | 181 | EUR | 49,00 | XPAR | 76271122 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:21:44+181:00 | FR0000050809 | 181 | EUR | 10,00 | XPAR | 76271798 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:21:58+181:00 | FR0000050809 | 181 | EUR | 13,00 | XPAR | 76271831 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:21:59+181:00 | FR0000050809 | 181 | EUR | 13,00 | XPAR | 76271833 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:30:03+181:00 | FR0000050809 | 181 | EUR | 17,00 | XPAR | 76272861 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:30:03+181:00 | FR0000050809 | 181 | EUR | 40,00 | XPAR | 76272860 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:30:03+181:00 | FR0000050809 | 181 | EUR | 14,00 | XPAR | 76272859 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:30:03+181:00 | FR0000050809 | 181 | EUR | 50,00 | XPAR | 76272858 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:30:03+181:00 | FR0000050809 | 181 | EUR | 57,00 | XPAR | 76272857 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:30:16+181:00 | FR0000050809 | 181 | EUR | 14,00 | XPAR | 76272911 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:30:16+181:00 | FR0000050809 | 181 | EUR | 8,00 | XPAR | 76272910 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:30:16+181:00 | FR0000050809 | 181 | EUR | 35,00 | XPAR | 76272909 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:30:16+181:00 | FR0000050809 | 181 | EUR | 57,00 | XPAR | 76272908 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:35:08+181:00 | FR0000050809 | 181 | EUR | 28,00 | XPAR | 76273422 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:35:08+181:00 | FR0000050809 | 181 | EUR | 72,00 | XPAR | 76273421 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:38:16+181:00 | FR0000050809 | 181 | EUR | 14,00 | XPAR | 76273866 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:38:16+181:00 | FR0000050809 | 181 | EUR | 35,00 | XPAR | 76273865 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:38:16+181:00 | FR0000050809 | 181 | EUR | 49,00 | XPAR | 76273864 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:38:16+181:00 | FR0000050809 | 181 | EUR | 51,00 | XPAR | 76273863 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:40:18+181:00 | FR0000050809 | 181 | EUR | 44,00 | XPAR | 76274040 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:46:38+181:00 | FR0000050809 | 181 | EUR | 7,00 | XPAR | 76274582 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:46:38+181:00 | FR0000050809 | 181 | EUR | 45,00 | XPAR | 76274581 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:46:38+181:00 | FR0000050809 | 181 | EUR | 40,00 | XPAR | 76274580 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:46:38+181:00 | FR0000050809 | 181 | EUR | 22,00 | XPAR | 76274579 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:46:38+181:00 | FR0000050809 | 181 | EUR | 38,00 | XPAR | 76274578 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:46:38+181:00 | FR0000050809 | 181 | EUR | 47,00 | XPAR | 76274577 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:46:38+181:00 | FR0000050809 | 181 | EUR | 10,00 | XPAR | 76274576 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:50:56+181:00 | FR0000050809 | 181 | EUR | 51,00 | XPAR | 76274999 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:50:56+181:00 | FR0000050809 | 181 | EUR | 49,00 | XPAR | 76274998 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:57:38+180:00 | FR0000050809 | 180 | EUR | 50,00 | XPAR | 76275594 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:57:38+180:00 | FR0000050809 | 180 | EUR | 49,00 | XPAR | 76275593 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:57:38+180:00 | FR0000050809 | 180 | EUR | 100,00 | XPAR | 76275592 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T16:57:38+180:00 | FR0000050809 | 180 | EUR | 29,00 | XPAR | 76275591 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T17:15:04+180:00 | FR0000050809 | 180 | EUR | 41,00 | XPAR | 76277710 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T17:15:04+180:00 | FR0000050809 | 180 | EUR | 12,00 | XPAR | 76277709 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-27T17:21:56+180:00 | FR0000050809 | 180 | EUR | 50,00 | XPAR | 76278511 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-28T09:10:45+180:00 | FR0000050809 | 180 | EUR | 13,00 | XPAR | 76284135 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-28T09:10:45+180:00 | FR0000050809 | 180 | EUR | 70,00 | XPAR | 76284134 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-28T09:43:32+183:00 | FR0000050809 | 183 | EUR | 41,00 | XPAR | 76287031 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-28T09:43:32+183:00 | FR0000050809 | 183 | EUR | 11,00 | XPAR | 76287030 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-28T10:00:15+183:00 | FR0000050809 | 183 | EUR | 46,00 | XPAR | 76288008 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-28T10:39:24+184:00 | FR0000050809 | 184 | EUR | 1,00 | XPAR | 76290845 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-28T10:39:24+184:00 | FR0000050809 | 184 | EUR | 50,00 | XPAR | 76290844 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-28T11:05:25+183:00 | FR0000050809 | 183 | EUR | 45,00 | XPAR | 76292303 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-28T11:17:18+183:00 | FR0000050809 | 183 | EUR | 12,00 | XPAR | 76293243 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-28T11:17:18+183:00 | FR0000050809 | 183 | EUR | 36,00 | XPAR | 76293242 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-28T11:36:18+184:00 | FR0000050809 | 184 | EUR | 37,00 | XPAR | 76294724 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-28T12:17:08+185:00 | FR0000050809 | 185 | EUR | 55,00 | XPAR | 76297012 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-28T12:46:43+185:00 | FR0000050809 | 185 | EUR | 34,00 | XPAR | 76298444 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-28T13:50:13+185:00 | FR0000050809 | 185 | EUR | 28,00 | XPAR | 76301986 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-28T13:55:46+185:00 | FR0000050809 | 185 | EUR | 26,00 | XPAR | 76302274 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-02-28T15:50:48+185:00 | FR0000050809 | 185 | EUR | 46,00 | XPAR | 76311722 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-01T14:08:01+192:00 | FR0000050809 | 192 | EUR | 100,00 | XPAR | 76349110 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-01T14:11:07+192:00 | FR0000050809 | 192 | EUR | 25,00 | XPAR | 76349246 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-01T14:11:07+192:00 | FR0000050809 | 192 | EUR | 23,00 | XPAR | 76349245 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-01T14:11:07+192:00 | FR0000050809 | 192 | EUR | 6,00 | XPAR | 76349244 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-01T14:14:50+192:00 | FR0000050809 | 192 | EUR | 24,00 | XPAR | 76349405 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-01T14:15:12+192:00 | FR0000050809 | 192 | EUR | 76,00 | XPAR | 76349432 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-01T14:15:12+192:00 | FR0000050809 | 192 | EUR | 47,00 | XPAR | 76349431 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-01T14:15:20+192:00 | FR0000050809 | 192 | EUR | 8,00 | XPAR | 76349434 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-01T14:18:47+192:00 | FR0000050809 | 192 | EUR | 24,00 | XPAR | 76349660 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-01T14:18:47+192:00 | FR0000050809 | 192 | EUR | 76,00 | XPAR | 76349659 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-01T14:18:47+192:00 | FR0000050809 | 192 | EUR | 55,00 | XPAR | 76349658 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-01T14:22:11+192:00 | FR0000050809 | 192 | EUR | 45,00 | XPAR | 76349882 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-01T14:28:11+191:00 | FR0000050809 | 191 | EUR | 36,00 | XPAR | 76350512 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-01T14:30:09+191:00 | FR0000050809 | 191 | EUR | 26,00 | XPAR | 76350722 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-01T14:30:09+191:00 | FR0000050809 | 191 | EUR | 27,00 | XPAR | 76350721 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-01T14:30:09+191:00 |