Sopra Steria Group : Transactions hebdomadaires sur actions propres déclarées pour la période du 6 au 10 mars 2023
PARIS, March 13, 2023--(BUSINESS WIRE)--Regulatory News:
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après les transactions réalisées sur ses propres actions :
Nom de l'émetteur | Code Identifiant de l'émetteur (LEI) | Jour de la transaction | Code identifiant de l'instrument financier (Code ISIN) | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 06/03/2023 | FR0000050809 | 7 045 | 196,0153 | Euronext |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 07/03/2023 | FR0000050809 | 8 899 | 196,0476 | Euronext |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 08/03/2023 | FR0000050809 | 27 184 | 196,8677 | Euronext |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 09/03/2023 | FR0000050809 | 9 020 | 196,8023 | Euronext |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 10/03/2023 | FR0000050809 | 7 542 | 194,0465 | Euronext |
Présentation détaillée transaction par transaction
Nom de l'émetteur | Code Identifiant (LEI) | Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:41:29+194:00 | FR0000050809 | 194,00 | EUR | 22 | XPAR | 76681098 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:39:56+194:00 | FR0000050809 | 194,00 | EUR | 31 | XPAR | 76680891 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:31:38+194:00 | FR0000050809 | 194,00 | EUR | 37 | XPAR | 76679762 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:31:38+194:00 | FR0000050809 | 194,00 | EUR | 11 | XPAR | 76679761 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:31:26+194:00 | FR0000050809 | 194,00 | EUR | 11 | XPAR | 76679740 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:31:26+194:00 | FR0000050809 | 194,00 | EUR | 20 | XPAR | 76679739 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:31:08+194:00 | FR0000050809 | 193,90 | EUR | 11 | XPAR | 76679683 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:30:52+194:00 | FR0000050809 | 193,90 | EUR | 1 | XPAR | 76679647 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:30:52+194:00 | FR0000050809 | 193,90 | EUR | 52 | XPAR | 76679646 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:30:37+194:00 | FR0000050809 | 193,90 | EUR | 8,00 | XPAR | 76679611 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:30:37+194:00 | FR0000050809 | 193,90 | EUR | 12,00 | XPAR | 76679610 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:27:41+194:00 | FR0000050809 | 194 | EUR | 5,00 | XPAR | 76679132 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:27:41+194:00 | FR0000050809 | 194 | EUR | 49,00 | XPAR | 76679131 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:25:26+194:00 | FR0000050809 | 194 | EUR | 12,00 | XPAR | 76678920 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:25:26+194:00 | FR0000050809 | 194 | EUR | 40,00 | XPAR | 76678919 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:21:05+194:00 | FR0000050809 | 194 | EUR | 20,00 | XPAR | 76678249 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:17:07+194:00 | FR0000050809 | 194 | EUR | 29,00 | XPAR | 76677759 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:17:07+194:00 | FR0000050809 | 194 | EUR | 11,00 | XPAR | 76677758 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:17:07+194:00 | FR0000050809 | 194 | EUR | 10,00 | XPAR | 76677757 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:16:43+194:00 | FR0000050809 | 194 | EUR | 15,00 | XPAR | 76677646 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:16:43+194:00 | FR0000050809 | 194 | EUR | 14,00 | XPAR | 76677645 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:16:35+194:00 | FR0000050809 | 194 | EUR | 56,00 | XPAR | 76677627 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:08:02+194:00 | FR0000050809 | 194 | EUR | 14,00 | XPAR | 76675813 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:08:02+194:00 | FR0000050809 | 194 | EUR | 11,00 | XPAR | 76675812 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:08:02+194:00 | FR0000050809 | 194 | EUR | 24,00 | XPAR | 76675811 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:06:53+194:00 | FR0000050809 | 194 | EUR | 49,00 | XPAR | 76675696 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:06:53+194:00 | FR0000050809 | 194 | EUR | 111,00 | XPAR | 76675695 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:06:43+194:00 | FR0000050809 | 194 | EUR | 2,00 | XPAR | 76675687 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:06:43+194:00 | FR0000050809 | 194 | EUR | 13,00 | XPAR | 76675686 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:05:51+193:00 | FR0000050809 | 193 | EUR | 49,00 | XPAR | 76675551 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:05:51+193:00 | FR0000050809 | 193 | EUR | 15,00 | XPAR | 76675550 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:05:51+193:00 | FR0000050809 | 193 | EUR | 36,00 | XPAR | 76675549 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:05:51+193:00 | FR0000050809 | 193 | EUR | 1,00 | XPAR | 76675548 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:05:49+193:00 | FR0000050809 | 193 | EUR | 52,00 | XPAR | 76675544 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:05:41+194:00 | FR0000050809 | 194 | EUR | 45,00 | XPAR | 76675511 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:02:10+194:00 | FR0000050809 | 194 | EUR | 32,00 | XPAR | 76674987 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:02:10+194:00 | FR0000050809 | 194 | EUR | 18,00 | XPAR | 76674986 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:02:10+194:00 | FR0000050809 | 194 | EUR | 1,00 | XPAR | 76674985 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T16:00:49+194:00 | FR0000050809 | 194 | EUR | 44,00 | XPAR | 76674717 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:55:31+193:00 | FR0000050809 | 193 | EUR | 53,00 | XPAR | 76673879 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:55:31+193:00 | FR0000050809 | 193 | EUR | 2,00 | XPAR | 76673878 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:55:11+194:00 | FR0000050809 | 194 | EUR | 41,00 | XPAR | 76673819 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:55:11+194:00 | FR0000050809 | 194 | EUR | 5,00 | XPAR | 76673818 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:55:07+194:00 | FR0000050809 | 194 | EUR | 49,00 | XPAR | 76673799 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:55:07+194:00 | FR0000050809 | 194 | EUR | 1,00 | XPAR | 76673798 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:55:00+194:00 | FR0000050809 | 194 | EUR | 16,00 | XPAR | 76673779 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:52:42+193:00 | FR0000050809 | 193 | EUR | 1 000,00 | XPAR | 76673458 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:50:01+194:00 | FR0000050809 | 194 | EUR | 27,00 | XPAR | 76673057 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:50:01+194:00 | FR0000050809 | 194 | EUR | 35,00 | XPAR | 76673056 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:49:42+194:00 | FR0000050809 | 194 | EUR | 54,00 | XPAR | 76673031 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:49:42+194:00 | FR0000050809 | 194 | EUR | 19,00 | XPAR | 76673030 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:49:42+194:00 | FR0000050809 | 194 | EUR | 16,00 | XPAR | 76673029 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:46:02+193:00 | FR0000050809 | 193 | EUR | 18,00 | XPAR | 76672373 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:46:02+193:00 | FR0000050809 | 193 | EUR | 32,00 | XPAR | 76672372 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:45:42+193:00 | FR0000050809 | 193 | EUR | 51,00 | XPAR | 76672310 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:44:59+194:00 | FR0000050809 | 194 | EUR | 45,00 | XPAR | 76672179 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:44:59+194:00 | FR0000050809 | 194 | EUR | 7,00 | XPAR | 76672178 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:44:59+194:00 | FR0000050809 | 194 | EUR | 40,00 | XPAR | 76672177 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:44:59+194:00 | FR0000050809 | 194 | EUR | 16,00 | XPAR | 76672176 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:44:59+194:00 | FR0000050809 | 194 | EUR | 33,00 | XPAR | 76672175 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:41:52+194:00 | FR0000050809 | 194 | EUR | 16,00 | XPAR | 76671716 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:41:52+194:00 | FR0000050809 | 194 | EUR | 5,00 | XPAR | 76671715 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:40:02+194:00 | FR0000050809 | 194 | EUR | 50,00 | XPAR | 76671349 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:36:25+194:00 | FR0000050809 | 194 | EUR | 4,00 | XPAR | 76670734 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:36:25+194:00 | FR0000050809 | 194 | EUR | 46,00 | XPAR | 76670733 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:33:53+194:00 | FR0000050809 | 194 | EUR | 49,00 | XPAR | 76670416 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:33:45+194:00 | FR0000050809 | 194 | EUR | 14,00 | XPAR | 76670377 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:33:45+194:00 | FR0000050809 | 194 | EUR | 34,00 | XPAR | 76670376 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:31:38+194:00 | FR0000050809 | 194 | EUR | 19,00 | XPAR | 76670070 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:29:11+194:00 | FR0000050809 | 194 | EUR | 6,00 | XPAR | 76669400 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:28:40+194:00 | FR0000050809 | 194 | EUR | 33,00 | XPAR | 76669368 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:28:40+194:00 | FR0000050809 | 194 | EUR | 18,00 | XPAR | 76669367 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:27:40+194:00 | FR0000050809 | 194 | EUR | 7,00 | XPAR | 76669270 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:26:53+194:00 | FR0000050809 | 194 | EUR | 21,00 | XPAR | 76669165 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:18:53+194:00 | FR0000050809 | 194 | EUR | 30,00 | XPAR | 76668046 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2023-03-10T15:18:53+194:00 | FR0000050809 | 194 | EUR | ... |