La bourse ferme dans 6 h 19 min
  • CAC 40

    6 647,46
    +0,15 (+0,00 %)
     
  • Euro Stoxx 50

    3 924,37
    +3,10 (+0,08 %)
     
  • Dow Jones

    33 781,48
    +183,56 (+0,55 %)
     
  • EUR/USD

    1,0567
    +0,0008 (+0,07 %)
     
  • Gold future

    1 805,70
    +4,20 (+0,23 %)
     
  • BTC-EUR

    16 332,68
    +298,14 (+1,86 %)
     
  • CMC Crypto 200

    407,15
    +12,47 (+3,16 %)
     
  • Pétrole WTI

    72,49
    +1,03 (+1,44 %)
     
  • DAX

    14 291,37
    +26,81 (+0,19 %)
     
  • FTSE 100

    7 482,62
    +10,45 (+0,14 %)
     
  • Nasdaq

    11 082,00
    +123,45 (+1,13 %)
     
  • S&P 500

    3 963,51
    +29,59 (+0,75 %)
     
  • Nikkei 225

    27 901,01
    +326,58 (+1,18 %)
     
  • HANG SENG

    19 900,87
    +450,64 (+2,32 %)
     
  • GBP/USD

    1,2254
    +0,0017 (+0,14 %)
     

Sopra Steria Group : Transactions hebdomadaires sur actions propres déclarées pour la période du 7 au 11 novembre 2022

PARIS, November 14, 2022--(BUSINESS WIRE)--Regulatory News:

Présentation agrégée par jour et par marché

En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après les transactions réalisées sur ses propres actions :

Nom de l'émetteur

Code Identifiant de l'émetteur (LEI)

Jour de la transaction

Code identifiant de l'instrument financier (Code ISIN)

Volume total journalier (en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions

Marché

SOPRA STERIA GROUP

96950020QIOHAAK9V551

10/11/2022

FR0000050809

1 298

138,0513

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

08/11/2022

FR0000050809

1 395

134,0494

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

07/11/2022

FR0000050809

2 339

132,0232

Euronext

Présentation détaillée transaction par transaction

Nom de l'émetteur

Code Identifiant (LEI)

Nom du PSI

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T14:32:46+140:00

FR0000050809

139,50

EUR

34

XPAR

73081072

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T14:30:00+138:00

FR0000050809

137,90

EUR

40

XPAR

73079270

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T14:30:00+138:00

FR0000050809

137,90

EUR

32

XPAR

73079269

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T14:24:55+138:00

FR0000050809

138,00

EUR

36

XPAR

73078982

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T14:24:55+138:00

FR0000050809

138,00

EUR

3

XPAR

73078981

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T14:24:55+138:00

FR0000050809

138,00

EUR

32

XPAR

73078980

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T14:24:54+138:00

FR0000050809

138,00

EUR

2

XPAR

73078979

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T14:18:03+138:00

FR0000050809

138,20

EUR

27

XPAR

73078578

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T14:18:03+138:00

FR0000050809

138,20

EUR

41

XPAR

73078577

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T14:18:03+138:00

FR0000050809

138,20

EUR

4,00

XPAR

73078576

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T14:18:03+138:00

FR0000050809

138,20

EUR

41,00

XPAR

73078575

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T14:15:55+138:00

FR0000050809

138

EUR

6,00

XPAR

73078447

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T14:15:55+138:00

FR0000050809

138

EUR

4,00

XPAR

73078446

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T14:15:55+138:00

FR0000050809

138

EUR

3,00

XPAR

73078445

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T14:15:55+138:00

FR0000050809

138

EUR

20,00

XPAR

73078444

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T14:11:45+138:00

FR0000050809

138

EUR

13,00

XPAR

73078203

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T14:11:45+138:00

FR0000050809

138

EUR

20,00

XPAR

73078202

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T14:11:45+138:00

FR0000050809

138

EUR

11,00

XPAR

73078201

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T14:09:00+138:00

FR0000050809

138

EUR

31,00

XPAR

73078073

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T13:59:11+138:00

FR0000050809

138

EUR

31,00

XPAR

73077595

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T13:54:48+138:00

FR0000050809

138

EUR

32,00

XPAR

73077374

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T13:54:48+138:00

FR0000050809

138

EUR

36,00

XPAR

73077373

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T13:54:48+138:00

FR0000050809

138

EUR

34,00

XPAR

73077372

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T13:48:04+138:00

FR0000050809

138

EUR

35,00

XPAR

73077021

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T13:44:14+138:00

FR0000050809

138

EUR

2,00

XPAR

73076882

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T13:44:14+138:00

FR0000050809

138

EUR

30,00

XPAR

73076881

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T13:40:04+138:00

FR0000050809

138

EUR

25,00

XPAR

73076704

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T13:40:04+138:00

FR0000050809

138

EUR

10,00

XPAR

73076703

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T13:35:32+138:00

FR0000050809

138

EUR

36,00

XPAR

73076418

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T13:33:15+138:00

FR0000050809

138

EUR

19,00

XPAR

73076306

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T13:18:29+138:00

FR0000050809

138

EUR

15,00

XPAR

73075677

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T13:18:29+138:00

FR0000050809

138

EUR

16,00

XPAR

73075676

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T13:18:29+138:00

FR0000050809

138

EUR

34,00

XPAR

73075675

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T13:18:29+138:00

FR0000050809

138

EUR

31,00

XPAR

73075674

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T13:18:29+138:00

FR0000050809

138

EUR

34,00

XPAR

73075673

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T13:12:57+138:00

FR0000050809

138

EUR

31,00

XPAR

73075399

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T13:08:38+138:00

FR0000050809

138

EUR

31,00

XPAR

73075205

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T13:04:45+138:00

FR0000050809

138

EUR

31,00

XPAR

73075045

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T13:00:46+138:00

FR0000050809

138

EUR

14,00

XPAR

73074812

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T13:00:46+138:00

FR0000050809

138

EUR

7,00

XPAR

73074811

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T13:00:46+138:00

FR0000050809

138

EUR

11,00

XPAR

73074810

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T12:49:52+138:00

FR0000050809

138

EUR

36,00

XPAR

73074251

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T12:46:21+138:00

FR0000050809

138

EUR

12,00

XPAR

73073984

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T12:46:21+138:00

FR0000050809

138

EUR

56,00

XPAR

73073983

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T12:36:14+138:00

FR0000050809

138

EUR

34,00

XPAR

73073378

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T12:27:45+138:00

FR0000050809

138

EUR

125,00

XPAR

73073105

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T12:26:34+138:00

FR0000050809

138

EUR

33,00

XPAR

73073061

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T12:26:24+138:00

FR0000050809

138

EUR

2,00

XPAR

73073053

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T12:26:24+138:00

FR0000050809

138

EUR

14,00

XPAR

73073052

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T12:22:21+138:00

FR0000050809

138

EUR

19,00

XPAR

73072836

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T12:21:06+138:00

FR0000050809

138

EUR

12,00

XPAR

73072779

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-10T12:13:44+137:00

FR0000050809

137

EUR

10,00

XPAR

73072388

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T11:15:19+135:00

FR0000050809

135

EUR

50,00

XPAR

72983153

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T11:15:19+135:00

FR0000050809

135

EUR

62,00

XPAR

72983152

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T10:51:07+135:00

FR0000050809

135

EUR

58,00

XPAR

72981707

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T10:48:25+135:00

FR0000050809

135

EUR

64,00

XPAR

72981555

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T10:34:25+134:00

FR0000050809

134

EUR

20,00

XPAR

72980452

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T10:33:49+134:00

FR0000050809

134

EUR

11,00

XPAR

72980393

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T10:15:16+134:00

FR0000050809

134

EUR

60,00

XPAR

72979003

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T10:03:46+134:00

FR0000050809

134

EUR

36,00

XPAR

72978254

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T10:03:46+134:00

FR0000050809

134

EUR

18,00

XPAR

72978253

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T10:03:46+134:00

FR0000050809

134

EUR

3,00

XPAR

72978252

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T10:03:46+134:00

FR0000050809

134

EUR

56,00

XPAR

72978251

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T10:03:46+134:00

FR0000050809

134

EUR

61,00

XPAR

72978250

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T09:55:46+134:00

FR0000050809

134

EUR

60,00

XPAR

72977740

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T09:41:49+134:00

FR0000050809

134

EUR

58,00

XPAR

72976657

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T09:41:10+134:00

FR0000050809

134

EUR

50,00

XPAR

72976628

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T09:37:46+134:00

FR0000050809

134

EUR

69,00

XPAR

72976415

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T09:37:07+134:00

FR0000050809

134

EUR

69,00

XPAR

72976352

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T09:34:04+134:00

FR0000050809

134

EUR

56,00

XPAR

72976120

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T09:32:48+134:00

FR0000050809

134

EUR

63,00

XPAR

72976002

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T09:27:03+134:00

FR0000050809

134

EUR

69,00

XPAR

72975615

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T09:16:33+134:00

FR0000050809

134

EUR

49,00

XPAR

72974928

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T09:16:33+134:00

FR0000050809

134

EUR

50,00

XPAR

72974927

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T09:16:33+134:00

FR0000050809

134

EUR

6,00

XPAR

72974926

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T09:16:33+134:00

FR0000050809

134

EUR

60,00

XPAR

72974925

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T09:11:38+134:00

FR0000050809

134

EUR

17,00

XPAR

72974473

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T09:11:38+134:00

FR0000050809

134

EUR

20,00

XPAR

72974472

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T09:11:38+134:00

FR0000050809

134

EUR

20,00

XPAR

72974471

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T09:11:38+134:00

FR0000050809

134

EUR

5,00

XPAR

72974470

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T09:07:25+133:00

FR0000050809

133

EUR

57,00

XPAR

72974102

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T09:07:25+133:00

FR0000050809

133

EUR

62,00

XPAR

72974101

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-08T09:05:00+133:00

FR0000050809

133

EUR

56,00

XPAR

72973906

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T17:18:28+133:00

FR0000050809

133

EUR

24,00

XPAR

72967336

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T17:18:28+133:00

FR0000050809

133

EUR

36,00

XPAR

72967335

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T17:18:28+133:00

FR0000050809

133

EUR

63,00

XPAR

72967334

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T17:07:55+133:00

FR0000050809

133

EUR

37,00

XPAR

72965862

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T17:07:55+133:00

FR0000050809

133

EUR

25,00

XPAR

72965860

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T17:07:48+133:00

FR0000050809

133

EUR

59,00

XPAR

72965849

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T17:07:48+133:00

FR0000050809

133

EUR

84,00

XPAR

72965848

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T17:06:52+133:00

FR0000050809

133

EUR

155,00

XPAR

72965785

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T17:01:06+133:00

FR0000050809

133

EUR

5,00

XPAR

72965265

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T17:01:06+133:00

FR0000050809

133

EUR

32,00

XPAR

72965264

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T17:01:05+133:00

FR0000050809

133

EUR

5,00

XPAR

72965256

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T16:57:31+133:00

FR0000050809

133

EUR

5,00

XPAR

72964950

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T16:56:47+133:00

FR0000050809

133

EUR

20,00

XPAR

72964890

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T16:56:47+133:00

FR0000050809

133

EUR

34,00

XPAR

72964889

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T16:56:25+133:00

FR0000050809

133

EUR

7,00

XPAR

72964854

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T16:51:52+133:00

FR0000050809

133

EUR

58,00

XPAR

72964462

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T16:50:44+133:00

FR0000050809

133

EUR

55,00

XPAR

72964373

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T16:48:22+133:00

FR0000050809

133

EUR

42,00

XPAR

72964228

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T16:48:22+133:00

FR0000050809

133

EUR

9,00

XPAR

72964227

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T16:48:22+133:00

FR0000050809

133

EUR

9,00

XPAR

72964226

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T16:47:59+132:00

FR0000050809

132

EUR

31,00

XPAR

72964200

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T16:37:06+132:00

FR0000050809

132

EUR

50,00

XPAR

72963378

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T16:29:06+132:00

FR0000050809

132

EUR

33,00

XPAR

72962648

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T16:26:30+132:00

FR0000050809

132

EUR

50,00

XPAR

72962323

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T16:26:29+132:00

FR0000050809

132

EUR

100,00

XPAR

72962322

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T16:22:12+133:00

FR0000050809

133

EUR

60,00

XPAR

72961867

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T16:11:00+133:00

FR0000050809

133

EUR

64,00

XPAR

72960876

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T16:08:21+132:00

FR0000050809

132

EUR

33,00

XPAR

72960572

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T16:08:21+132:00

FR0000050809

132

EUR

4,00

XPAR

72960571

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T16:08:21+132:00

FR0000050809

132

EUR

20,00

XPAR

72960570

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T16:08:21+132:00

FR0000050809

132

EUR

3,00

XPAR

72960569

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T15:52:22+132:00

FR0000050809

132

EUR

50,00

XPAR

72958969

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T15:48:07+132:00

FR0000050809

132

EUR

58,00

XPAR

72958589

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T15:44:07+132:00

FR0000050809

132

EUR

63,00

XPAR

72958054

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T15:38:31+131:00

FR0000050809

131

EUR

4,00

XPAR

72957443

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T15:38:31+131:00

FR0000050809

131

EUR

58,00

XPAR

72957442

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T15:38:31+132:00

FR0000050809

132

EUR

57,00

XPAR

72957441

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T15:37:01+132:00

FR0000050809

132

EUR

55,00

XPAR

72957244

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T15:36:56+132:00

FR0000050809

132

EUR

2,00

XPAR

72957240

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T15:36:56+132:00

FR0000050809

132

EUR

45,00

XPAR

72957239

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T15:36:26+132:00

FR0000050809

132

EUR

100,00

XPAR

72957178

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T15:35:29+132:00

FR0000050809

132

EUR

63,00

XPAR

72957047

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T15:33:40+132:00

FR0000050809

132

EUR

54,00

XPAR

72956747

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T15:33:40+132:00

FR0000050809

132

EUR

1,00

XPAR

72956746

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T15:29:21+132:00

FR0000050809

132

EUR

1,00

XPAR

72955769

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T15:29:21+132:00

FR0000050809

132

EUR

58,00

XPAR

72955768

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T15:29:21+132:00

FR0000050809

132

EUR

64,00

XPAR

72955767

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T15:14:28+132:00

FR0000050809

132

EUR

97,00

XPAR

72954701

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T15:14:28+132:00

FR0000050809

132

EUR

9,00

XPAR

72954700

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T15:14:28+132:00

FR0000050809

132

EUR

57,00

XPAR

72954699

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T15:08:30+132:00

FR0000050809

132

EUR

2,00

XPAR

72954340

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T15:08:24+132:00

FR0000050809

132

EUR

1,00

XPAR

72954336

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T09:22:28+130:00

FR0000050809

130

EUR

63,00

XPAR

72931678

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T09:20:45+130:00

FR0000050809

130

EUR

80,00

XPAR

72931541

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T09:20:45+130:00

FR0000050809

130

EUR

20,00

XPAR

72931540

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T09:20:45+130:00

FR0000050809

130

EUR

10,00

XPAR

72931539

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2022-11-07T09:20:45+130:00

FR0000050809

130

EUR

55,00

XPAR

72931538

Actionnariat salarié

Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20221114005578/fr/

Contacts

Relations Investisseurs
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33.1.40.67.68.16

Relations Presse
Image Sept
Caroline Simon
caroline.simon@image7.fr
+33.1.53.70.74.65