Sopra Steria Group : Transactions hebdomadaires sur actions propres déclarées pour la période du 6 au 10 mai 2024

PARIS, May 13, 2024--(BUSINESS WIRE)--Regulatory News:

Présentation agrégée par jour et par marché

En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après les transactions réalisées sur ses propres actions :

Nom de l'émetteur

Code Identifiant de
l'émetteur (LEI)

Jour de la
transaction

Code identifiant
de l'instrument
financier (Code
ISIN)

Volume total
journalier (en
nombre d'actions)

Prix pondéré
moyen journalier
d'acquisition
des actions

Marché

SOPRA STERIA GROUP

96950020QIOHAAK9V551

10/05/2024

FR0000050809

2 566

217,3261

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

08/05/2024

FR0000050809

500

214,8

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

07/05/2024

FR0000050809

2 215

214,2712

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

06/05/2024

FR0000050809

2 215

213,4171

Euronext

Présentation détaillée transaction par transaction

Nom de l'émetteur

Code Identifiant (LEI)

Nom du PSI

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T11:40:31+213:00

FR0000050809

212,60

EUR

2

XPAR

88975970

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T11:40:31+213:00

FR0000050809

212,60

EUR

1

XPAR

88975971

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T11:59:04+213:00

FR0000050809

212,80

EUR

1

XPAR

88976992

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T11:59:04+213:00

FR0000050809

212,80

EUR

1

XPAR

88976993

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T11:59:50+213:00

FR0000050809

212,80

EUR

2

XPAR

88977030

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T11:59:50+213:00

FR0000050809

212,80

EUR

2

XPAR

88977031

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T11:59:50+213:00

FR0000050809

212,80

EUR

75

XPAR

88977032

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T11:59:50+213:00

FR0000050809

212,80

EUR

40

XPAR

88977033

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T12:18:42+213:00

FR0000050809

213,20

EUR

44

XPAR

88977979

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T12:18:42+213:00

FR0000050809

213,00

EUR

14,00

XPAR

88977980

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T12:18:42+213:00

FR0000050809

213,00

EUR

2,00

XPAR

88977981

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T12:18:42+213:00

FR0000050809

213

EUR

1,00

XPAR

88977983

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T12:18:43+213:00

FR0000050809

213

EUR

66,00

XPAR

88977987

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T12:18:43+213:00

FR0000050809

213

EUR

28,00

XPAR

88977988

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T12:18:43+213:00

FR0000050809

213

EUR

10,00

XPAR

88977989

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:05:20+213:00

FR0000050809

213

EUR

14,00

XPAR

88979657

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:05:20+213:00

FR0000050809

213

EUR

25,00

XPAR

88979658

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:05:20+213:00

FR0000050809

213

EUR

2,00

XPAR

88979659

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:07:47+213:00

FR0000050809

213

EUR

10,00

XPAR

88979752

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:07:47+213:00

FR0000050809

213

EUR

15,00

XPAR

88979753

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:07:47+213:00

FR0000050809

213

EUR

8,00

XPAR

88979754

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:07:47+213:00

FR0000050809

213

EUR

6,00

XPAR

88979755

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:07:47+213:00

FR0000050809

213

EUR

4,00

XPAR

88979756

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:18:36+213:00

FR0000050809

213

EUR

7,00

XPAR

88980060

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:18:36+213:00

FR0000050809

213

EUR

15,00

XPAR

88980061

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:18:36+213:00

FR0000050809

213

EUR

3,00

XPAR

88980062

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:24:46+213:00

FR0000050809

213

EUR

2,00

XPAR

88980344

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:24:46+213:00

FR0000050809

213

EUR

15,00

XPAR

88980345

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:40:09+213:00

FR0000050809

213

EUR

44,00

XPAR

88980847

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:40:09+213:00

FR0000050809

213

EUR

1,00

XPAR

88980848

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:40:09+213:00

FR0000050809

213

EUR

30,00

XPAR

88980849

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T13:40:09+213:00

FR0000050809

213

EUR

122,00

XPAR

88980850

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T14:12:46+213:00

FR0000050809

213

EUR

15,00

XPAR

88982187

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T14:15:50+213:00

FR0000050809

213

EUR

7,00

XPAR

88982329

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T14:15:50+213:00

FR0000050809

213

EUR

15,00

XPAR

88982330

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T14:15:51+213:00

FR0000050809

213

EUR

15,00

XPAR

88982331

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T14:15:51+213:00

FR0000050809

213

EUR

5,00

XPAR

88982332

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T14:23:40+213:00

FR0000050809

213

EUR

100,00

XPAR

88982644

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T14:23:40+213:00

FR0000050809

213

EUR

4,00

XPAR

88982645

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T14:41:54+213:00

FR0000050809

213

EUR

38,00

XPAR

88983719

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T14:41:54+213:00

FR0000050809

213

EUR

38,00

XPAR

88983720

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T14:41:54+213:00

FR0000050809

213

EUR

38,00

XPAR

88983721

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T14:41:54+213:00

FR0000050809

213

EUR

36,00

XPAR

88983722

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T14:58:58+212:00

FR0000050809

212

EUR

36,00

XPAR

88984761

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T14:58:58+212:00

FR0000050809

212

EUR

4,00

XPAR

88984762

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T14:59:02+212:00

FR0000050809

212

EUR

2,00

XPAR

88984774

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:11:54+212:00

FR0000050809

212

EUR

23,00

XPAR

88985427

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:11:54+212:00

FR0000050809

212

EUR

5,00

XPAR

88985428

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:11:54+212:00

FR0000050809

212

EUR

11,00

XPAR

88985429

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:20:07+213:00

FR0000050809

213

EUR

52,00

XPAR

88986116

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:20:07+213:00

FR0000050809

213

EUR

38,00

XPAR

88986117

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:20:07+213:00

FR0000050809

213

EUR

21,00

XPAR

88986118

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:22:59+213:00

FR0000050809

213

EUR

38,00

XPAR

88986268

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:27:24+213:00

FR0000050809

213

EUR

20,00

XPAR

88986590

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:27:24+213:00

FR0000050809

213

EUR

18,00

XPAR

88986591

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:27:24+213:00

FR0000050809

213

EUR

2,00

XPAR

88986592

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:27:24+213:00

FR0000050809

213

EUR

3,00

XPAR

88986593

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:35:42+213:00

FR0000050809

213

EUR

37,00

XPAR

88987608

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:35:42+213:00

FR0000050809

213

EUR

39,00

XPAR

88987609

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:46:03+214:00

FR0000050809

214

EUR

55,00

XPAR

88988918

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:46:03+214:00

FR0000050809

214

EUR

23,00

XPAR

88988919

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:50:21+214:00

FR0000050809

214

EUR

28,00

XPAR

88989307

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:52:10+214:00

FR0000050809

214

EUR

11,00

XPAR

88989524

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:52:10+214:00

FR0000050809

214

EUR

9,00

XPAR

88989525

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:52:10+214:00

FR0000050809

214

EUR

14,00

XPAR

88989526

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T15:52:10+214:00

FR0000050809

214

EUR

2,00

XPAR

88989527

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:05:35+214:00

FR0000050809

214

EUR

5,00

XPAR

88990836

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:05:35+214:00

FR0000050809

214

EUR

10,00

XPAR

88990837

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:05:35+214:00

FR0000050809

214

EUR

9,00

XPAR

88990838

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:05:35+214:00

FR0000050809

214

EUR

2,00

XPAR

88990839

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:08:29+214:00

FR0000050809

214

EUR

11,00

XPAR

88991109

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:11:23+214:00

FR0000050809

214

EUR

44,00

XPAR

88991403

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:11:23+214:00

FR0000050809

214

EUR

80,00

XPAR

88991404

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:11:23+214:00

FR0000050809

214

EUR

20,00

XPAR

88991405

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:11:23+214:00

FR0000050809

214

EUR

17,00

XPAR

88991406

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:28:35+215:00

FR0000050809

215

EUR

13,00

XPAR

88992988

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:28:35+215:00

FR0000050809

215

EUR

3,00

XPAR

88992989

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:28:35+215:00

FR0000050809

215

EUR

8,00

XPAR

88992990

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:28:35+215:00

FR0000050809

215

EUR

17,00

XPAR

88992991

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:33:13+214:00

FR0000050809

214

EUR

42,00

XPAR

88993385

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:38:29+215:00

FR0000050809

215

EUR

16,00

XPAR

88993797

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:38:29+215:00

FR0000050809

215

EUR

9,00

XPAR

88993804

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:38:29+215:00

FR0000050809

215

EUR

14,00

XPAR

88993805

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:43:01+215:00

FR0000050809

215

EUR

15,00

XPAR

88994157

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:43:46+214:00

FR0000050809

214

EUR

93,00

XPAR

88994193

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:43:46+214:00

FR0000050809

214

EUR

22,00

XPAR

88994194

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:58:20+215:00

FR0000050809

215

EUR

15,00

XPAR

88995267

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:58:20+215:00

FR0000050809

215

EUR

8,00

XPAR

88995268

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T16:58:20+215:00

FR0000050809

215

EUR

14,00

XPAR

88995269

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T17:02:27+215:00

FR0000050809

215

EUR

43,00

XPAR

88995524

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T17:02:58+214:00

FR0000050809

214

EUR

37,00

XPAR

88995582

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T17:02:58+214:00

FR0000050809

214

EUR

37,00

XPAR

88995583

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T17:02:58+214:00

FR0000050809

214

EUR

37,00

XPAR

88995584

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T17:08:34+214:00

FR0000050809

214

EUR

2,00

XPAR

88995979

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T17:08:34+214:00

FR0000050809

214

EUR

35,00

XPAR

88995980

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T17:12:55+214:00

FR0000050809

214

EUR

37,00

XPAR

88996361

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T17:19:07+214:00

FR0000050809

214

EUR

37,00

XPAR

88996903

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T17:24:36+214:00

FR0000050809

214

EUR

15,00

XPAR

88997682

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T17:24:36+214:00

FR0000050809

214

EUR

2,00

XPAR

88997683

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T17:24:36+214:00

FR0000050809

214

EUR

23,00

XPAR

88997684

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T17:24:36+214:00

FR0000050809

214

EUR

2,00

XPAR

88997685

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-06T17:24:36+214:00

FR0000050809

214

EUR

7,00

XPAR

88997686

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T09:05:08+215:00

FR0000050809

215

EUR

30,00

XPAR

89002077

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T09:05:08+215:00

FR0000050809

215

EUR

50,00

XPAR

89002078

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T09:05:08+215:00

FR0000050809

215

EUR

11,00

XPAR

89002079

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T09:20:51+215:00

FR0000050809

215

EUR

44,00

XPAR

89004423

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T09:25:40+215:00

FR0000050809

215

EUR

3,00

XPAR

89004811

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T09:25:40+215:00

FR0000050809

215

EUR

39,00

XPAR

89004812

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T09:35:55+215:00

FR0000050809

215

EUR

26,00

XPAR

89005735

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T09:35:55+215:00

FR0000050809

215

EUR

11,00

XPAR

89005736

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T09:42:08+214:00

FR0000050809

214

EUR

36,00

XPAR

89006244

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T09:59:35+214:00

FR0000050809

214

EUR

43,00

XPAR

89007670

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:29:55+214:00

FR0000050809

214

EUR

37,00

XPAR

89010114

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:35:08+214:00

FR0000050809

214

EUR

1,00

XPAR

89010642

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:35:08+214:00

FR0000050809

214

EUR

5,00

XPAR

89010643

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:35:08+214:00

FR0000050809

214

EUR

16,00

XPAR

89010644

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:35:08+214:00

FR0000050809

214

EUR

15,00

XPAR

89010645

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:35:08+214:00

FR0000050809

214

EUR

3,00

XPAR

89010646

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:44:15+214:00

FR0000050809

214

EUR

7,00

XPAR

89011351

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:44:15+214:00

FR0000050809

214

EUR

10,00

XPAR

89011352

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:44:15+214:00

FR0000050809

214

EUR

15,00

XPAR

89011353

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:44:15+214:00

FR0000050809

214

EUR

6,00

XPAR

89011354

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:47:24+214:00

FR0000050809

214

EUR

44,00

XPAR

89011536

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:47:24+214:00

FR0000050809

214

EUR

42,00

XPAR

89011537

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:47:24+214:00

FR0000050809

214

EUR

1,00

XPAR

89011538

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:47:24+214:00

FR0000050809

214

EUR

1,00

XPAR

89011539

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T10:47:24+214:00

FR0000050809

214

EUR

22,00

XPAR

89011540

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:19:52+214:00

FR0000050809

214

EUR

3,00

XPAR

89013592

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:19:52+214:00

FR0000050809

214

EUR

10,00

XPAR

89013593

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:19:52+214:00

FR0000050809

214

EUR

4,00

XPAR

89013594

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:24:10+214:00

FR0000050809

214

EUR

15,00

XPAR

89013840

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:24:10+214:00

FR0000050809

214

EUR

16,00

XPAR

89013841

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:24:10+214:00

FR0000050809

214

EUR

12,00

XPAR

89013842

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:35:09+214:00

FR0000050809

214

EUR

26,00

XPAR

89014499

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:35:09+214:00

FR0000050809

214

EUR

4,00

XPAR

89014500

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:35:09+214:00

FR0000050809

214

EUR

2,00

XPAR

89014501

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:35:09+214:00

FR0000050809

214

EUR

9,00

XPAR

89014502

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:35:09+214:00

FR0000050809

214

EUR

2,00

XPAR

89014503

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:46:38+214:00

FR0000050809

214

EUR

6,00

XPAR

89015058

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:46:38+214:00

FR0000050809

214

EUR

15,00

XPAR

89015059

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:46:38+214:00

FR0000050809

214

EUR

9,00

XPAR

89015067

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:46:38+214:00

FR0000050809

214

EUR

8,00

XPAR

89015068

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:57:11+214:00

FR0000050809

214

EUR

7,00

XPAR

89015573

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:57:11+214:00

FR0000050809

214

EUR

15,00

XPAR

89015574

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T11:57:11+214:00

FR0000050809

214

EUR

17,00

XPAR

89015575

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T12:08:56+215:00

FR0000050809

215

EUR

37,00

XPAR

89016134

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T12:18:48+214:00

FR0000050809

214

EUR

99,00

XPAR

89016614

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T12:33:58+214:00

FR0000050809

214

EUR

41,00

XPAR

89017199

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T13:08:28+214:00

FR0000050809

214

EUR

44,00

XPAR

89019026

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T13:24:06+214:00

FR0000050809

214

EUR

15,00

XPAR

89019811

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T13:24:06+214:00

FR0000050809

214

EUR

14,00

XPAR

89019812

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T13:30:47+214:00

FR0000050809

214

EUR

36,00

XPAR

89020033

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T13:30:47+214:00

FR0000050809

214

EUR

39,00

XPAR

89020036

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T13:30:47+214:00

FR0000050809

214

EUR

37,00

XPAR

89020037

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T13:43:10+214:00

FR0000050809

214

EUR

39,00

XPAR

89020590

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:20:52+214:00

FR0000050809

214

EUR

13,00

XPAR

89022597

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:20:52+214:00

FR0000050809

214

EUR

11,00

XPAR

89022598

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:20:52+214:00

FR0000050809

214

EUR

8,00

XPAR

89022599

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:20:52+214:00

FR0000050809

214

EUR

7,00

XPAR

89022600

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:31:24+214:00

FR0000050809

214

EUR

13,00

XPAR

89023023

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:31:24+214:00

FR0000050809

214

EUR

4,00

XPAR

89023026

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:31:24+214:00

FR0000050809

214

EUR

3,00

XPAR

89023027

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:31:24+214:00

FR0000050809

214

EUR

8,00

XPAR

89023028

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:37:25+214:00

FR0000050809

214

EUR

8,00

XPAR

89023335

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:37:25+214:00

FR0000050809

214

EUR

3,00

XPAR

89023336

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:37:25+214:00

FR0000050809

214

EUR

2,00

XPAR

89023337

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:37:25+214:00

FR0000050809

214

EUR

12,00

XPAR

89023338

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:37:25+214:00

FR0000050809

214

EUR

15,00

XPAR

89023339

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:46:14+214:00

FR0000050809

214

EUR

9,00

XPAR

89023736

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:46:14+214:00

FR0000050809

214

EUR

29,00

XPAR

89023737

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T14:55:06+214:00

FR0000050809

214

EUR

43,00

XPAR

89024264

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:08:51+214:00

FR0000050809

214

EUR

12,00

XPAR

89025219

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:08:51+214:00

FR0000050809

214

EUR

25,00

XPAR

89025220

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:12:25+214:00

FR0000050809

214

EUR

44,00

XPAR

89025514

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:12:25+214:00

FR0000050809

214

EUR

7,00

XPAR

89025515

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:12:55+214:00

FR0000050809

214

EUR

2,00

XPAR

89025529

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:15:55+214:00

FR0000050809

214

EUR

42,00

XPAR

89025744

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:15:55+214:00

FR0000050809

214

EUR

25,00

XPAR

89025745

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:19:49+214:00

FR0000050809

214

EUR

40,00

XPAR

89026029

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:41:32+214:00

FR0000050809

214

EUR

37,00

XPAR

89028336

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:47:11+214:00

FR0000050809

214

EUR

23,00

XPAR

89028687

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:47:11+214:00

FR0000050809

214

EUR

2,00

XPAR

89028691

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:47:11+214:00

FR0000050809

214

EUR

4,00

XPAR

89028692

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:47:11+214:00

FR0000050809

214

EUR

9,00

XPAR

89028693

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:48:12+214:00

FR0000050809

214

EUR

38,00

XPAR

89028761

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:48:12+214:00

FR0000050809

214

EUR

29,00

XPAR

89028762

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:48:12+214:00

FR0000050809

214

EUR

44,00

XPAR

89028763

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:59:37+214:00

FR0000050809

214

EUR

18,00

XPAR

89029991

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T15:59:37+214:00

FR0000050809

214

EUR

23,00

XPAR

89029992

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:18:00+215:00

FR0000050809

215

EUR

37,00

XPAR

89032492

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:24:20+215:00

FR0000050809

215

EUR

23,00

XPAR

89033304

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:24:20+215:00

FR0000050809

215

EUR

15,00

XPAR

89033305

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:30:45+215:00

FR0000050809

215

EUR

23,00

XPAR

89033981

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:30:45+215:00

FR0000050809

215

EUR

19,00

XPAR

89033982

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:37:59+215:00

FR0000050809

215

EUR

5,00

XPAR

89034769

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:37:59+215:00

FR0000050809

215

EUR

1,00

XPAR

89034770

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:37:59+215:00

FR0000050809

215

EUR

12,00

XPAR

89034771

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:37:59+215:00

FR0000050809

215

EUR

21,00

XPAR

89034772

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:37:59+215:00

FR0000050809

215

EUR

3,00

XPAR

89034773

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:39:26+215:00

FR0000050809

215

EUR

52,00

XPAR

89034875

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:39:26+215:00

FR0000050809

215

EUR

17,00

XPAR

89034876

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:39:26+215:00

FR0000050809

215

EUR

35,00

XPAR

89034877

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:39:26+215:00

FR0000050809

215

EUR

17,00

XPAR

89034878

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T16:39:26+215:00

FR0000050809

215

EUR

3,00

XPAR

89034879

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T17:05:09+215:00

FR0000050809

215

EUR

32,00

XPAR

89037228

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T17:05:09+215:00

FR0000050809

215

EUR

10,00

XPAR

89037229

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T17:11:08+215:00

FR0000050809

215

EUR

41,00

XPAR

89037892

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T17:14:59+215:00

FR0000050809

215

EUR

34,00

XPAR

89038316

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T17:15:15+215:00

FR0000050809

215

EUR

41,00

XPAR

89038386

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T17:24:35+215:00

FR0000050809

215

EUR

14,00

XPAR

89039630

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-07T17:24:35+215:00

FR0000050809

215

EUR

49,00

XPAR

89039631

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-08T09:03:23+215:00

FR0000050809

215

EUR

27,00

XPAR

89044082

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-08T09:03:23+215:00

FR0000050809

215

EUR

43,00

XPAR

89044083

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-08T09:03:23+215:00

FR0000050809

215

EUR

93,00

XPAR

89044084

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-08T09:03:23+215:00

FR0000050809

215

EUR

43,00

XPAR

89044085

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-08T09:03:23+215:00

FR0000050809

215

EUR

41,00

XPAR

89044086

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-08T09:03:23+215:00

FR0000050809

215

EUR

89,00

XPAR

89044087

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-08T09:03:23+215:00

FR0000050809

215

EUR

39,00

XPAR

89044088

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-08T09:03:23+215:00

FR0000050809

215

EUR

39,00

XPAR

89044089

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-08T09:03:23+215:00

FR0000050809

215

EUR

43,00

XPAR

89044090

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-08T09:03:23+215:00

FR0000050809

215

EUR

39,00

XPAR

89044091

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-08T09:03:23+215:00

FR0000050809

215

EUR

4,00

XPAR

89044092

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T09:02:09+217:00

FR0000050809

217

EUR

42,00

XPAR

89100403

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T09:05:08+217:00

FR0000050809

217

EUR

42,00

XPAR

89101253

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T09:05:08+217:00

FR0000050809

217

EUR

33,00

XPAR

89101254

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T09:05:08+217:00

FR0000050809

217

EUR

7,00

XPAR

89101255

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T09:22:12+217:00

FR0000050809

217

EUR

39,00

XPAR

89103088

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T09:22:12+217:00

FR0000050809

217

EUR

75,00

XPAR

89103089

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T09:44:44+216:00

FR0000050809

216

EUR

35,00

XPAR

89104457

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T09:44:44+216:00

FR0000050809

216

EUR

44,00

XPAR

89104458

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T09:44:44+216:00

FR0000050809

216

EUR

12,00

XPAR

89104459

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T09:44:44+216:00

FR0000050809

216

EUR

488,00

XPAR

89104460

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T10:08:14+216:00

FR0000050809

216

EUR

10,00

XPAR

89105888

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T10:09:40+217:00

FR0000050809

217

EUR

12,00

XPAR

89105956

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T10:09:40+217:00

FR0000050809

217

EUR

25,00

XPAR

89105957

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T10:11:01+217:00

FR0000050809

217

EUR

8,00

XPAR

89106016

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T10:21:17+217:00

FR0000050809

217

EUR

15,00

XPAR

89106540

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T10:24:38+217:00

FR0000050809

217

EUR

15,00

XPAR

89106679

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T10:24:38+217:00

FR0000050809

217

EUR

8,00

XPAR

89106680

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T10:24:38+217:00

FR0000050809

217

EUR

4,00

XPAR

89106681

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T10:26:25+217:00

FR0000050809

217

EUR

40,00

XPAR

89106772

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T10:26:25+217:00

FR0000050809

217

EUR

14,00

XPAR

89106774

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T10:26:25+217:00

FR0000050809

217

EUR

58,00

XPAR

89106775

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T11:03:08+217:00

FR0000050809

217

EUR

36,00

XPAR

89108269

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T11:03:08+217:00

FR0000050809

217

EUR

4,00

XPAR

89108270

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T11:08:20+217:00

FR0000050809

217

EUR

50,00

XPAR

89108560

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T11:08:20+217:00

FR0000050809

217

EUR

48,00

XPAR

89108561

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T11:08:20+217:00

FR0000050809

217

EUR

15,00

XPAR

89108562

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T11:23:27+218:00

FR0000050809

218

EUR

37,00

XPAR

89109341

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T12:00:02+218:00

FR0000050809

218

EUR

53,00

XPAR

89111102

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T12:00:02+218:00

FR0000050809

218

EUR

53,00

XPAR

89111103

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T12:00:02+218:00

FR0000050809

218

EUR

7,00

XPAR

89111104

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T12:13:02+218:00

FR0000050809

218

EUR

5,00

XPAR

89111619

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T12:13:02+218:00

FR0000050809

218

EUR

12,00

XPAR

89111620

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T12:13:02+218:00

FR0000050809

218

EUR

22,00

XPAR

89111621

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T12:39:51+218:00

FR0000050809

218

EUR

39,00

XPAR

89112484

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T13:15:11+219:00

FR0000050809

219

EUR

83,00

XPAR

89113670

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T13:53:26+219:00

FR0000050809

219

EUR

21,00

XPAR

89114650

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T13:53:26+219:00

FR0000050809

219

EUR

37,00

XPAR

89114651

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-10T13:53:26+219:00

FR0000050809

219

EUR

57,00

XPAR

89114656

Actionnariat salarié