Publicité
La bourse est fermée
  • CAC 40

    7 534,52
    -52,03 (-0,69 %)
     
  • Euro Stoxx 50

    4 827,24
    -42,88 (-0,88 %)
     
  • Dow Jones

    40 232,71
    -432,31 (-1,06 %)
     
  • EUR/USD

    1,0885
    -0,0015 (-0,14 %)
     
  • Gold future

    2 402,30
    -54,10 (-2,20 %)
     
  • Bitcoin EUR

    61 164,54
    +2 523,91 (+4,30 %)
     
  • CMC Crypto 200

    1 371,46
    +40,56 (+3,05 %)
     
  • Pétrole WTI

    80,58
    -2,24 (-2,70 %)
     
  • DAX

    18 171,93
    -182,83 (-1,00 %)
     
  • FTSE 100

    8 155,72
    -49,17 (-0,60 %)
     
  • Nasdaq

    17 720,75
    -150,47 (-0,84 %)
     
  • S&P 500

    5 503,36
    -41,23 (-0,74 %)
     
  • Nikkei 225

    40 063,79
    -62,56 (-0,16 %)
     
  • HANG SENG

    17 417,68
    -360,73 (-2,03 %)
     
  • GBP/USD

    1,2915
    -0,0032 (-0,25 %)
     

Sopra Steria Group : Transactions hebdomadaires sur actions propres déclarées pour la période du 4 au 8 septembre 2023

PARIS, September 11, 2023--(BUSINESS WIRE)--Regulatory News:

Présentation agrégée par jour et par marché

En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après les transactions réalisées sur ses propres actions :

Nom de l'émetteur

Code Identifiant de l'émetteur (LEI)

Jour de la transaction

Code identifiant de l'instrument financier (Code ISIN)

Volume total journalier (en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions

Marché

SOPRA STERIA GROUP

96950020QIOHAAK9V551

08/09/2023

FR0000050809

5 884

197,5998

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

07/09/2023

FR0000050809

7 787

198,5769

Euronext

Présentation détaillée transaction par transaction

Nom de l'émetteur

Code Identifiant (LEI)

Nom du PSI

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T16:46:28+198:00

FR0000050809

197,60

EUR

43

XPAR

81774892

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T16:46:28+198:00

FR0000050809

197,60

EUR

17

XPAR

81774891

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T16:30:33+198:00

FR0000050809

197,60

EUR

32

XPAR

81773796

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T15:58:00+198:00

FR0000050809

197,50

EUR

31

XPAR

81771241

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T15:58:00+198:00

FR0000050809

197,50

EUR

15

XPAR

81771234

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T15:55:13+198:00

FR0000050809

197,50

EUR

3

XPAR

81771061

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T15:55:13+198:00

FR0000050809

197,50

EUR

2

XPAR

81771060

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T15:55:13+198:00

FR0000050809

197,50

EUR

13

XPAR

81771059

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T15:55:13+197:00

FR0000050809

197,40

EUR

35

XPAR

81771058

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T15:55:13+198:00

FR0000050809

197,50

EUR

13,00

XPAR

81771056

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T15:14:48+198:00

FR0000050809

197,50

EUR

36,00

XPAR

81768235

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T12:22:24+196:00

FR0000050809

196

EUR

9,00

XPAR

81759139

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T12:20:15+196:00

FR0000050809

196

EUR

34,00

XPAR

81758954

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T12:06:17+196:00

FR0000050809

196

EUR

45,00

XPAR

81758306

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T12:06:12+196:00

FR0000050809

196

EUR

48,00

XPAR

81758303

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T12:06:11+196:00

FR0000050809

196

EUR

21,00

XPAR

81758302

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T12:06:11+196:00

FR0000050809

196

EUR

20,00

XPAR

81758301

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T12:06:11+196:00

FR0000050809

196

EUR

9,00

XPAR

81758299

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T12:06:11+196:00

FR0000050809

196

EUR

31,00

XPAR

81758298

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T12:01:36+196:00

FR0000050809

196

EUR

48,00

XPAR

81758058

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:54:12+196:00

FR0000050809

196

EUR

18,00

XPAR

81757358

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:54:12+196:00

FR0000050809

196

EUR

22,00

XPAR

81757357

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:54:12+196:00

FR0000050809

196

EUR

39,00

XPAR

81757356

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:53:53+197:00

FR0000050809

197

EUR

14,00

XPAR

81757314

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:53:53+197:00

FR0000050809

197

EUR

28,00

XPAR

81757313

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:40:46+195:00

FR0000050809

195

EUR

24,00

XPAR

81756451

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:40:28+195:00

FR0000050809

195

EUR

5,00

XPAR

81756446

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:40:28+195:00

FR0000050809

195

EUR

12,00

XPAR

81756445

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:35:41+196:00

FR0000050809

196

EUR

12,00

XPAR

81756197

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:35:41+196:00

FR0000050809

196

EUR

35,00

XPAR

81756196

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:35:41+196:00

FR0000050809

196

EUR

9,00

XPAR

81756195

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:35:41+196:00

FR0000050809

196

EUR

12,00

XPAR

81756194

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:35:41+196:00

FR0000050809

196

EUR

5,00

XPAR

81756193

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:35:41+196:00

FR0000050809

196

EUR

15,00

XPAR

81756192

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:33:52+196:00

FR0000050809

196

EUR

30,00

XPAR

81756117

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:33:41+196:00

FR0000050809

196

EUR

32,00

XPAR

81756104

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:31:03+196:00

FR0000050809

196

EUR

24,00

XPAR

81755862

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:26:09+196:00

FR0000050809

196

EUR

43,00

XPAR

81755606

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:26:09+196:00

FR0000050809

196

EUR

6,00

XPAR

81755605

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:26:06+196:00

FR0000050809

196

EUR

40,00

XPAR

81755603

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:12:54+196:00

FR0000050809

196

EUR

22,00

XPAR

81754336

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:12:54+196:00

FR0000050809

196

EUR

18,00

XPAR

81754335

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:12:52+196:00

FR0000050809

196

EUR

31,00

XPAR

81754333

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:12:52+196:00

FR0000050809

196

EUR

9,00

XPAR

81754332

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:04:04+196:00

FR0000050809

196

EUR

29,00

XPAR

81753719

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:03:05+196:00

FR0000050809

196

EUR

29,00

XPAR

81753597

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:03:05+196:00

FR0000050809

196

EUR

14,00

XPAR

81753596

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:03:05+196:00

FR0000050809

196

EUR

32,00

XPAR

81753591

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:03:05+196:00

FR0000050809

196

EUR

9,00

XPAR

81753590

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T11:03:05+196:00

FR0000050809

196

EUR

8,00

XPAR

81753589

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:52:38+197:00

FR0000050809

197

EUR

12,00

XPAR

81752583

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:52:38+197:00

FR0000050809

197

EUR

1,00

XPAR

81752582

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:52:38+197:00

FR0000050809

197

EUR

10,00

XPAR

81752581

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:52:38+197:00

FR0000050809

197

EUR

10,00

XPAR

81752580

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:52:38+197:00

FR0000050809

197

EUR

10,00

XPAR

81752579

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:52:38+197:00

FR0000050809

197

EUR

6,00

XPAR

81752578

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:46:22+197:00

FR0000050809

197

EUR

46,00

XPAR

81751983

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:43:56+197:00

FR0000050809

197

EUR

30,00

XPAR

81751784

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:39:02+197:00

FR0000050809

197

EUR

34,00

XPAR

81751414

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:39:02+197:00

FR0000050809

197

EUR

15,00

XPAR

81751413

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:35:56+197:00

FR0000050809

197

EUR

35,00

XPAR

81751178

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:35:56+197:00

FR0000050809

197

EUR

4,00

XPAR

81751177

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:35:31+197:00

FR0000050809

197

EUR

47,00

XPAR

81751144

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:35:12+197:00

FR0000050809

197

EUR

74,00

XPAR

81751083

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:35:12+197:00

FR0000050809

197

EUR

27,00

XPAR

81751082

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:32:49+197:00

FR0000050809

197

EUR

39,00

XPAR

81750836

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:26:31+197:00

FR0000050809

197

EUR

14,00

XPAR

81750207

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:26:31+197:00

FR0000050809

197

EUR

34,00

XPAR

81750206

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:26:24+197:00

FR0000050809

197

EUR

5,00

XPAR

81750202

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:26:24+197:00

FR0000050809

197

EUR

44,00

XPAR

81750201

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:20:05+198:00

FR0000050809

198

EUR

46,00

XPAR

81749451

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T10:20:05+198:00

FR0000050809

198

EUR

3,00

XPAR

81749450

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T09:51:19+198:00

FR0000050809

198

EUR

4 000,00

XPAR

81747426

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T09:41:46+198:00

FR0000050809

198

EUR

35,00

XPAR

81746888

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T09:41:46+198:00

FR0000050809

198

EUR

10,00

XPAR

81746887

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T09:34:45+198:00

FR0000050809

198

EUR

49,00

XPAR

81746416

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-08T09:14:23+198:00

FR0000050809

198

EUR

113,00

XPAR

81745388

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:28:32+198:00

FR0000050809

198

EUR

240,00

XPAR

81742090

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:28:32+198:00

FR0000050809

198

EUR

48,00

XPAR

81742089

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:28:32+198:00

FR0000050809

198

EUR

41,00

XPAR

81742088

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:28:32+198:00

FR0000050809

198

EUR

25,00

XPAR

81742087

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:28:32+198:00

FR0000050809

198

EUR

49,00

XPAR

81742086

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:28:32+198:00

FR0000050809

198

EUR

28,00

XPAR

81742085

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:28:32+198:00

FR0000050809

198

EUR

19,00

XPAR

81742084

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:28:32+198:00

FR0000050809

198

EUR

10,00

XPAR

81742083

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:28:32+198:00

FR0000050809

198

EUR

10,00

XPAR

81742078

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:28:32+198:00

FR0000050809

198

EUR

30,00

XPAR

81742077

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:21:47+198:00

FR0000050809

198

EUR

315,00

XPAR

81740825

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:21:47+198:00

FR0000050809

198

EUR

20,00

XPAR

81740824

...

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:21:47+198:00

FR0000050809

198

EUR

20,00

XPAR

81740823

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:21:47+198:00

FR0000050809

198

EUR

105,00

XPAR

81740822

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:21:47+198:00

FR0000050809

198

EUR

20,00

XPAR

81740821

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:19:37+198:00

FR0000050809

198

EUR

46,00

XPAR

81740537

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:14:02+198:00

FR0000050809

198

EUR

46,00

XPAR

81739795

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:09:25+198:00

FR0000050809

198

EUR

4,00

XPAR

81739360

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:09:25+198:00

FR0000050809

198

EUR

16,00

XPAR

81739359

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:09:25+198:00

FR0000050809

198

EUR

20,00

XPAR

81739358

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:09:07+198:00

FR0000050809

198

EUR

40,00

XPAR

81739334

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:09:07+198:00

FR0000050809

198

EUR

115,00

XPAR

81739332

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:09:07+198:00

FR0000050809

198

EUR

20,00

XPAR

81739331

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:09:07+198:00

FR0000050809

198

EUR

37,00

XPAR

81739330

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:09:07+198:00

FR0000050809

198

EUR

20,00

XPAR

81739329

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:08:56+198:00

FR0000050809

198

EUR

30,00

XPAR

81739320

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:08:56+198:00

FR0000050809

198

EUR

38,00

XPAR

81739319

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:08:56+198:00

FR0000050809

198

EUR

3,00

XPAR

81739318

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:08:56+198:00

FR0000050809

198

EUR

24,00

XPAR

81739310

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:08:56+198:00

FR0000050809

198

EUR

15,00

XPAR

81739309

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:06:24+198:00

FR0000050809

198

EUR

61,00

XPAR

81739015

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:03:12+198:00

FR0000050809

198

EUR

34,00

XPAR

81738650

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:03:12+198:00

FR0000050809

198

EUR

36,00

XPAR

81738649

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:03:02+198:00

FR0000050809

198

EUR

47,00

XPAR

81738630

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T17:02:20+198:00

FR0000050809

198

EUR

46,00

XPAR

81738543

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:58:47+198:00

FR0000050809

198

EUR

35,00

XPAR

81738080

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:58:47+198:00

FR0000050809

198

EUR

5,00

XPAR

81738079

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:58:47+198:00

FR0000050809

198

EUR

35,00

XPAR

81738078

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:53:34+198:00

FR0000050809

198

EUR

41,00

XPAR

81737554

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:53:34+198:00

FR0000050809

198

EUR

6,00

XPAR

81737552

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:53:34+198:00

FR0000050809

198

EUR

39,00

XPAR

81737551

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:53:34+198:00

FR0000050809

198

EUR

2,00

XPAR

81737550

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:50:53+198:00

FR0000050809

198

EUR

41,00

XPAR

81737229

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:49:38+198:00

FR0000050809

198

EUR

100,00

XPAR

81737145

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:35:21+198:00

FR0000050809

198

EUR

2,00

XPAR

81735602

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:33:52+198:00

FR0000050809

198

EUR

44,00

XPAR

81735430

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:22:37+198:00

FR0000050809

198

EUR

28,00

XPAR

81734258

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:22:37+198:00

FR0000050809

198

EUR

10,00

XPAR

81734257

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:06:01+198:00

FR0000050809

198

EUR

10,00

XPAR

81732560

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T16:03:03+198:00

FR0000050809

198

EUR

100,00

XPAR

81732337

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:55:44+199:00

FR0000050809

199

EUR

4 000,00

XPAR

81731584

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:54:50+199:00

FR0000050809

199

EUR

30,00

XPAR

81731485

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:54:50+199:00

FR0000050809

199

EUR

13,00

XPAR

81731484

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:54:50+199:00

FR0000050809

199

EUR

3,00

XPAR

81731483

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:53:40+199:00

FR0000050809

199

EUR

52,00

XPAR

81731343

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:51:40+199:00

FR0000050809

199

EUR

12,00

XPAR

81731118

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:51:40+199:00

FR0000050809

199

EUR

20,00

XPAR

81731117

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:51:40+199:00

FR0000050809

199

EUR

10,00

XPAR

81731116

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:51:40+199:00

FR0000050809

199

EUR

4,00

XPAR

81731115

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:31:57+199:00

FR0000050809

199

EUR

11,00

XPAR

81729031

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:31:57+199:00

FR0000050809

199

EUR

30,00

XPAR

81729030

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:31:57+199:00

FR0000050809

199

EUR

50,00

XPAR

81729029

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:31:57+199:00

FR0000050809

199

EUR

22,00

XPAR

81729028

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:31:57+199:00

FR0000050809

199

EUR

17,00

XPAR

81729027

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:29:08+199:00

FR0000050809

199

EUR

2,00

XPAR

81728553

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T15:12:14+199:00

FR0000050809

199

EUR

50,00

XPAR

81727462

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T14:54:51+199:00

FR0000050809

199

EUR

38,00

XPAR

81726339

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T14:36:08+199:00

FR0000050809

199

EUR

29,00

XPAR

81725268

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T14:36:08+199:00

FR0000050809

199

EUR

16,00

XPAR

81725267

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T14:04:39+199:00

FR0000050809

199

EUR

45,00

XPAR

81723514

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T13:45:57+199:00

FR0000050809

199

EUR

35,00

XPAR

81722796

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T13:36:25+199:00

FR0000050809

199

EUR

14,00

XPAR

81722444

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T13:36:25+199:00

FR0000050809

199

EUR

20,00

XPAR

81722443

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T13:36:25+199:00

FR0000050809

199

EUR

49,00

XPAR

81722441

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T12:37:41+199:00

FR0000050809

199

EUR

10,00

XPAR

81720287

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T12:37:41+199:00

FR0000050809

199

EUR

12,00

XPAR

81720286

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T12:37:41+199:00

FR0000050809

199

EUR

20,00

XPAR

81720285

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T12:29:09+199:00

FR0000050809

199

EUR

4,00

XPAR

81719939

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T12:06:27+199:00

FR0000050809

199

EUR

40,00

XPAR

81719171

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T11:47:13+199:00

FR0000050809

199

EUR

9,00

XPAR

81718367

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T11:47:13+199:00

FR0000050809

199

EUR

45,00

XPAR

81718366

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T11:47:13+199:00

FR0000050809

199

EUR

45,00

XPAR

81718365

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T11:47:13+199:00

FR0000050809

199

EUR

46,00

XPAR

81718364

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T11:47:13+199:00

FR0000050809

199

EUR

42,00

XPAR

81718362

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T11:34:59+199:00

FR0000050809

199

EUR

40,00

XPAR

81717753

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T11:22:26+199:00

FR0000050809

199

EUR

2,00

XPAR

81716979

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T11:22:26+199:00

FR0000050809

199

EUR

12,00

XPAR

81716978

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T11:22:26+199:00

FR0000050809

199

EUR

30,00

XPAR

81716977

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T11:14:04+199:00

FR0000050809

199

EUR

14,00

XPAR

81716319

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T11:14:04+199:00

FR0000050809

199

EUR

31,00

XPAR

81716318

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T10:58:14+199:00

FR0000050809

199

EUR

50,00

XPAR

81714994

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T10:55:42+199:00

FR0000050809

199

EUR

3,00

XPAR

81714794

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T10:54:54+199:00

FR0000050809

199

EUR

100,00

XPAR

81714719

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T10:49:36+199:00

FR0000050809

199

EUR

95,00

XPAR

81714241

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T10:49:36+199:00

FR0000050809

199

EUR

5,00

XPAR

81714240

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T10:49:35+200:00

FR0000050809

200

EUR

30,00

XPAR

81714234

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T10:49:35+200:00

FR0000050809

200

EUR

10,00

XPAR

81714233

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T10:20:42+200:00

FR0000050809

200

EUR

40,00

XPAR

81712278

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T10:07:04+200:00

FR0000050809

200

EUR

87,00

XPAR

81711190

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T10:07:04+200:00

FR0000050809

200

EUR

22,00

XPAR

81711189

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T10:07:04+200:00

FR0000050809

200

EUR

44,00

XPAR

81711185

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T10:07:04+200:00

FR0000050809

200

EUR

51,00

XPAR

81711184

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T10:03:55+200:00

FR0000050809

200

EUR

80,00

XPAR

81711048

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2023-09-07T10:03:55+200:00

FR0000050809

200

EUR

20,00

XPAR

81711047

Actionnariat salarié

Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20230911633374/fr/

PUBLICITÉ

Contacts

Relations Investisseurs
Sopra Steria Group
Olivier Psaume
investors@soprasteria.com
+33.1.40.67.68.16

Relations Presse
Image Sept
Caroline Simon
caroline.simon@image7.fr
+33.1.53.70.74.65