Sopra Steria Group : Transactions hebdomadaires sur actions propres déclarées pour la période du 29 avril au 3 mai 2024

PARIS, May 06, 2024--(BUSINESS WIRE)--Regulatory News:

Présentation agrégée par jour et par marché

En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après les transactions réalisées sur ses propres actions :

Nom de l'émetteur

Code Identifiant de l'émetteur (LEI)

Jour de la transaction

Code identifiant de l'instrument financier (Code ISIN)

Volume total journalier (en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions

Marché

SOPRA STERIA GROUP

96950020QIOHAAK9V551

03/05/2024

FR0000050809

2 500

211,5106

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

02/05/2024

FR0000050809

2 620

207,4365

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

30/04/2024

FR0000050809

4 880

207,5471

Euronext

Présentation détaillée transaction par transaction

Nom de l'émetteur

Code Identifiant (LEI)

Nom du PSI

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T10:03:59+208:00

FR0000050809

207,60

EUR

11

XPAR

88832465

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T10:05:30+208:00

FR0000050809

207,60

EUR

2

XPAR

88832567

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T10:09:31+208:00

FR0000050809

207,80

EUR

9

XPAR

88832762

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T10:12:51+208:00

FR0000050809

207,80

EUR

3

XPAR

88832956

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T10:12:51+208:00

FR0000050809

207,80

EUR

2

XPAR

88832957

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T10:12:51+208:00

FR0000050809

207,80

EUR

1

XPAR

88832958

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T10:13:52+208:00

FR0000050809

207,80

EUR

28

XPAR

88833044

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T10:13:52+208:00

FR0000050809

207,80

EUR

15

XPAR

88833045

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T10:18:46+207:00

FR0000050809

207,40

EUR

30

XPAR

88833635

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T10:23:50+208:00

FR0000050809

207,60

EUR

1,00

XPAR

88834028

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T10:23:50+208:00

FR0000050809

207,60

EUR

8,00

XPAR

88834029

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T10:38:29+208:00

FR0000050809

208

EUR

27,00

XPAR

88834888

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T10:42:47+208:00

FR0000050809

208

EUR

5,00

XPAR

88835106

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T10:42:47+208:00

FR0000050809

208

EUR

3,00

XPAR

88835107

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T10:44:32+208:00

FR0000050809

208

EUR

29,00

XPAR

88835190

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T10:44:32+208:00

FR0000050809

208

EUR

13,00

XPAR

88835191

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T10:44:32+208:00

FR0000050809

208

EUR

15,00

XPAR

88835192

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T10:52:51+207:00

FR0000050809

207

EUR

15,00

XPAR

88835680

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T11:13:45+207:00

FR0000050809

207

EUR

55,00

XPAR

88837035

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T11:19:08+207:00

FR0000050809

207

EUR

28,00

XPAR

88837340

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T11:20:29+207:00

FR0000050809

207

EUR

4,00

XPAR

88837445

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T11:23:50+207:00

FR0000050809

207

EUR

7,00

XPAR

88837608

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T11:23:50+207:00

FR0000050809

207

EUR

23,00

XPAR

88837609

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T11:23:50+207:00

FR0000050809

207

EUR

5,00

XPAR

88837610

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T11:23:50+207:00

FR0000050809

207

EUR

8,00

XPAR

88837611

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T11:23:50+207:00

FR0000050809

207

EUR

69,00

XPAR

88837612

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T11:23:50+207:00

FR0000050809

207

EUR

30,00

XPAR

88837613

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T11:23:50+207:00

FR0000050809

207

EUR

2,00

XPAR

88837614

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T11:40:27+207:00

FR0000050809

207

EUR

6,00

XPAR

88838733

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T11:42:58+207:00

FR0000050809

207

EUR

23,00

XPAR

88838886

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T11:42:58+207:00

FR0000050809

207

EUR

27,00

XPAR

88838887

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T11:42:58+207:00

FR0000050809

207

EUR

23,00

XPAR

88838888

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T11:42:58+207:00

FR0000050809

207

EUR

1,00

XPAR

88838889

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T11:47:03+207:00

FR0000050809

207

EUR

5,00

XPAR

88839076

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T11:48:43+207:00

FR0000050809

207

EUR

29,00

XPAR

88839161

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T11:48:43+207:00

FR0000050809

207

EUR

6,00

XPAR

88839162

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T11:52:09+207:00

FR0000050809

207

EUR

15,00

XPAR

88839465

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T11:53:23+207:00

FR0000050809

207

EUR

30,00

XPAR

88839558

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T12:05:09+207:00

FR0000050809

207

EUR

33,00

XPAR

88840383

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T12:31:15+207:00

FR0000050809

207

EUR

38,00

XPAR

88841476

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T12:53:44+208:00

FR0000050809

208

EUR

22,00

XPAR

88842429

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T12:53:45+208:00

FR0000050809

208

EUR

8,00

XPAR

88842431

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T12:54:54+208:00

FR0000050809

208

EUR

1,00

XPAR

88842472

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T12:54:54+208:00

FR0000050809

208

EUR

45,00

XPAR

88842473

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T12:56:19+208:00

FR0000050809

208

EUR

1,00

XPAR

88842520

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T12:57:42+208:00

FR0000050809

208

EUR

39,00

XPAR

88842586

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T12:57:42+208:00

FR0000050809

208

EUR

4,00

XPAR

88842587

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T12:57:42+208:00

FR0000050809

208

EUR

36,00

XPAR

88842588

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T12:57:42+208:00

FR0000050809

208

EUR

50,00

XPAR

88842590

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T12:57:42+208:00

FR0000050809

208

EUR

3,00

XPAR

88842591

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T12:57:42+208:00

FR0000050809

208

EUR

61,00

XPAR

88842592

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T13:03:00+208:00

FR0000050809

208

EUR

28,00

XPAR

88842802

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T13:45:26+207:00

FR0000050809

207

EUR

3,00

XPAR

88844570

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T13:54:11+207:00

FR0000050809

207

EUR

1,00

XPAR

88844910

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T13:54:11+207:00

FR0000050809

207

EUR

28,00

XPAR

88844911

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T13:54:11+207:00

FR0000050809

207

EUR

44,00

XPAR

88844912

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T13:54:11+207:00

FR0000050809

207

EUR

33,00

XPAR

88844913

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T13:59:04+207:00

FR0000050809

207

EUR

37,00

XPAR

88845119

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T13:59:04+207:00

FR0000050809

207

EUR

34,00

XPAR

88845120

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T13:59:04+207:00

FR0000050809

207

EUR

29,00

XPAR

88845121

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T13:59:04+207:00

FR0000050809

207

EUR

30,00

XPAR

88845122

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T14:02:58+207:00

FR0000050809

207

EUR

48,00

XPAR

88845235

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T14:03:42+207:00

FR0000050809

207

EUR

19,00

XPAR

88845289

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T14:03:42+207:00

FR0000050809

207

EUR

19,00

XPAR

88845290

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T14:03:42+207:00

FR0000050809

207

EUR

30,00

XPAR

88845291

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T14:03:42+207:00

FR0000050809

207

EUR

6,00

XPAR

88845292

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T14:10:59+207:00

FR0000050809

207

EUR

81,00

XPAR

88845558

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T14:18:30+206:00

FR0000050809

206

EUR

33,00

XPAR

88845954

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T14:18:39+206:00

FR0000050809

206

EUR

22,00

XPAR

88845960

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T14:18:57+206:00

FR0000050809

206

EUR

8,00

XPAR

88845968

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T14:28:14+207:00

FR0000050809

207

EUR

29,00

XPAR

88846508

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T14:28:30+207:00

FR0000050809

207

EUR

31,00

XPAR

88846520

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T14:29:37+207:00

FR0000050809

207

EUR

32,00

XPAR

88846570

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T14:29:37+207:00

FR0000050809

207

EUR

12,00

XPAR

88846571

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T14:29:37+207:00

FR0000050809

207

EUR

11,00

XPAR

88846572

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T14:38:58+207:00

FR0000050809

207

EUR

48,00

XPAR

88847426

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T14:39:41+206:00

FR0000050809

206

EUR

28,00

XPAR

88847463

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T14:57:34+206:00

FR0000050809

206

EUR

31,00

XPAR

88848301

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T14:57:34+206:00

FR0000050809

206

EUR

24,00

XPAR

88848302

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T14:57:34+206:00

FR0000050809

206

EUR

1,00

XPAR

88848303

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T14:57:34+206:00

FR0000050809

206

EUR

6,00

XPAR

88848304

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T14:57:34+206:00

FR0000050809

206

EUR

3,00

XPAR

88848305

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T15:23:01+207:00

FR0000050809

207

EUR

36,00

XPAR

88850079

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T15:23:04+207:00

FR0000050809

207

EUR

7,00

XPAR

88850082

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T15:37:16+207:00

FR0000050809

207

EUR

31,00

XPAR

88851751

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T15:37:47+207:00

FR0000050809

207

EUR

2,00

XPAR

88851785

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T15:37:47+207:00

FR0000050809

207

EUR

2,00

XPAR

88851786

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T15:37:47+207:00

FR0000050809

207

EUR

24,00

XPAR

88851787

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T15:37:47+207:00

FR0000050809

207

EUR

1,00

XPAR

88851788

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T15:37:47+207:00

FR0000050809

207

EUR

29,00

XPAR

88851789

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

...

2024-04-30T15:39:08+207:00

FR0000050809

207

EUR

36,00

XPAR

88851918

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T15:39:08+207:00

FR0000050809

207

EUR

19,00

XPAR

88851919

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T15:40:04+207:00

FR0000050809

207

EUR

23,00

XPAR

88852024

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T15:48:38+207:00

FR0000050809

207

EUR

37,00

XPAR

88852665

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T15:48:38+207:00

FR0000050809

207

EUR

32,00

XPAR

88852666

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T15:48:38+207:00

FR0000050809

207

EUR

61,00

XPAR

88852669

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T15:51:42+207:00

FR0000050809

207

EUR

30,00

XPAR

88853000

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T15:51:42+207:00

FR0000050809

207

EUR

6,00

XPAR

88853001

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T15:51:42+207:00

FR0000050809

207

EUR

28,00

XPAR

88853002

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:00:15+208:00

FR0000050809

208

EUR

5,00

XPAR

88853825

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:00:16+208:00

FR0000050809

208

EUR

32,00

XPAR

88853827

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:00:16+208:00

FR0000050809

208

EUR

5,00

XPAR

88853828

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:01:02+208:00

FR0000050809

208

EUR

28,00

XPAR

88853951

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:06:10+208:00

FR0000050809

208

EUR

33,00

XPAR

88854433

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:06:10+208:00

FR0000050809

208

EUR

22,00

XPAR

88854434

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:06:10+208:00

FR0000050809

208

EUR

11,00

XPAR

88854435

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:06:10+208:00

FR0000050809

208

EUR

30,00

XPAR

88854436

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:06:10+208:00

FR0000050809

208

EUR

3,00

XPAR

88854437

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:06:18+208:00

FR0000050809

208

EUR

33,00

XPAR

88854444

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:11:56+208:00

FR0000050809

208

EUR

33,00

XPAR

88854908

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:11:56+208:00

FR0000050809

208

EUR

16,00

XPAR

88854909

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:11:56+208:00

FR0000050809

208

EUR

33,00

XPAR

88854910

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:11:56+208:00

FR0000050809

208

EUR

17,00

XPAR

88854911

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:11:56+208:00

FR0000050809

208

EUR

33,00

XPAR

88854912

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:11:56+208:00

FR0000050809

208

EUR

28,00

XPAR

88854913

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:11:56+208:00

FR0000050809

208

EUR

33,00

XPAR

88854914

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:11:56+208:00

FR0000050809

208

EUR

17,00

XPAR

88854915

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:11:56+208:00

FR0000050809

208

EUR

33,00

XPAR

88854916

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:11:56+208:00

FR0000050809

208

EUR

7,00

XPAR

88854917

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:11:56+208:00

FR0000050809

208

EUR

33,00

XPAR

88854918

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:11:56+208:00

FR0000050809

208

EUR

29,00

XPAR

88854919

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:11:56+208:00

FR0000050809

208

EUR

33,00

XPAR

88854920

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:11:56+208:00

FR0000050809

208

EUR

33,00

XPAR

88854921

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:11:56+208:00

FR0000050809

208

EUR

33,00

XPAR

88854922

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:11:56+208:00

FR0000050809

208

EUR

79,00

XPAR

88854923

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:11:56+208:00

FR0000050809

208

EUR

30,00

XPAR

88854924

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:11:56+208:00

FR0000050809

208

EUR

3,00

XPAR

88854925

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:11:56+208:00

FR0000050809

208

EUR

439,00

XPAR

88854926

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:11:56+208:00

FR0000050809

208

EUR

26,00

XPAR

88854929

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:11:56+208:00

FR0000050809

208

EUR

2,00

XPAR

88854930

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:11:56+208:00

FR0000050809

208

EUR

10,00

XPAR

88854931

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:12:06+208:00

FR0000050809

208

EUR

141,00

XPAR

88854953

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:12:06+208:00

FR0000050809

208

EUR

22,00

XPAR

88854954

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:12:06+208:00

FR0000050809

208

EUR

34,00

XPAR

88854955

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:12:46+208:00

FR0000050809

208

EUR

15,00

XPAR

88855065

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:17:10+208:00

FR0000050809

208

EUR

3,00

XPAR

88855465

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:24:48+208:00

FR0000050809

208

EUR

59,00

XPAR

88856129

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:24:48+208:00

FR0000050809

208

EUR

30,00

XPAR

88856130

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:27:21+208:00

FR0000050809

208

EUR

7,00

XPAR

88856353

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:47:48+208:00

FR0000050809

208

EUR

15,00

XPAR

88858516

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:47:51+208:00

FR0000050809

208

EUR

102,00

XPAR

88858532

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:47:51+208:00

FR0000050809

208

EUR

38,00

XPAR

88858533

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:47:51+208:00

FR0000050809

208

EUR

15,00

XPAR

88858534

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:47:51+208:00

FR0000050809

208

EUR

32,00

XPAR

88858535

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:48:35+208:00

FR0000050809

208

EUR

29,00

XPAR

88858616

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:49:20+208:00

FR0000050809

208

EUR

32,00

XPAR

88858654

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:50:23+208:00

FR0000050809

208

EUR

33,00

XPAR

88858739

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:51:01+208:00

FR0000050809

208

EUR

41,00

XPAR

88858801

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:51:01+208:00

FR0000050809

208

EUR

21,00

XPAR

88858802

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:51:01+208:00

FR0000050809

208

EUR

13,00

XPAR

88858803

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:51:39+208:00

FR0000050809

208

EUR

31,00

XPAR

88858849

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T16:51:40+208:00

FR0000050809

208

EUR

29,00

XPAR

88858850

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:03:50+208:00

FR0000050809

208

EUR

6,00

XPAR

88860315

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:05:58+208:00

FR0000050809

208

EUR

33,00

XPAR

88860701

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:05:58+208:00

FR0000050809

208

EUR

27,00

XPAR

88860702

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:07:10+208:00

FR0000050809

208

EUR

68,00

XPAR

88860921

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:07:11+208:00

FR0000050809

208

EUR

32,00

XPAR

88860926

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:07:50+208:00

FR0000050809

208

EUR

35,00

XPAR

88861067

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:07:50+208:00

FR0000050809

208

EUR

5,00

XPAR

88861068

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:16:27+208:00

FR0000050809

208

EUR

43,00

XPAR

88862950

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:16:45+207:00

FR0000050809

207

EUR

28,00

XPAR

88862979

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:16:45+207:00

FR0000050809

207

EUR

31,00

XPAR

88862980

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:16:45+207:00

FR0000050809

207

EUR

20,00

XPAR

88862981

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:16:45+207:00

FR0000050809

207

EUR

22,00

XPAR

88862982

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:16:51+207:00

FR0000050809

207

EUR

34,00

XPAR

88862998

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:16:51+207:00

FR0000050809

207

EUR

2,00

XPAR

88862999

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:17:45+207:00

FR0000050809

207

EUR

22,00

XPAR

88863082

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:17:45+207:00

FR0000050809

207

EUR

7,00

XPAR

88863083

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:19:54+207:00

FR0000050809

207

EUR

7,00

XPAR

88863402

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:19:54+207:00

FR0000050809

207

EUR

26,00

XPAR

88863403

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:19:54+207:00

FR0000050809

207

EUR

1,00

XPAR

88863404

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:19:54+207:00

FR0000050809

207

EUR

10,00

XPAR

88863405

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:19:54+207:00

FR0000050809

207

EUR

17,00

XPAR

88863406

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:20:00+207:00

FR0000050809

207

EUR

33,00

XPAR

88863436

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:21:02+207:00

FR0000050809

207

EUR

15,00

XPAR

88863600

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:21:02+207:00

FR0000050809

207

EUR

16,00

XPAR

88863601

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:23:23+207:00

FR0000050809

207

EUR

15,00

XPAR

88864081

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:23:23+207:00

FR0000050809

207

EUR

13,00

XPAR

88864082

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:23:23+207:00

FR0000050809

207

EUR

4,00

XPAR

88864083

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:23:23+207:00

FR0000050809

207

EUR

16,00

XPAR

88864084

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:27:00+207:00

FR0000050809

207

EUR

9,00

XPAR

88864418

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:27:00+207:00

FR0000050809

207

EUR

5,00

XPAR

88864419

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:27:00+207:00

FR0000050809

207

EUR

7,00

XPAR

88864420

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:27:00+207:00

FR0000050809

207

EUR

7,00

XPAR

88864421

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:27:00+207:00

FR0000050809

207

EUR

28,00

XPAR

88864422

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:27:00+207:00

FR0000050809

207

EUR

3,00

XPAR

88864423

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:27:00+207:00

FR0000050809

207

EUR

52,00

XPAR

88864425

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:27:22+207:00

FR0000050809

207

EUR

14,00

XPAR

88864469

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:27:22+207:00

FR0000050809

207

EUR

42,00

XPAR

88864470

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-04-30T17:27:22+207:00

FR0000050809

207

EUR

34,00

XPAR

88864471

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T09:01:17+206:00

FR0000050809

206

EUR

100,00

XPAR

88867530

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T09:06:53+205:00

FR0000050809

205

EUR

100,00

XPAR

88869541

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T09:08:19+205:00

FR0000050809

205

EUR

16,00

XPAR

88870148

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T09:08:19+205:00

FR0000050809

205

EUR

28,00

XPAR

88870149

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T09:09:07+206:00

FR0000050809

206

EUR

7,00

XPAR

88870514

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T09:09:07+206:00

FR0000050809

206

EUR

59,00

XPAR

88870515

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T09:11:07+206:00

FR0000050809

206

EUR

4,00

XPAR

88871017

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T09:11:07+206:00

FR0000050809

206

EUR

28,00

XPAR

88871018

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T09:11:07+206:00

FR0000050809

206

EUR

29,00

XPAR

88871019

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T09:11:07+206:00

FR0000050809

206

EUR

29,00

XPAR

88871020

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T09:11:07+206:00

FR0000050809

206

EUR

32,00

XPAR

88871021

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T09:11:07+206:00

FR0000050809

206

EUR

29,00

XPAR

88871022

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T09:11:07+206:00

FR0000050809

206

EUR

33,00

XPAR

88871023

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T09:18:49+206:00

FR0000050809

206

EUR

29,00

XPAR

88872350

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T09:25:07+206:00

FR0000050809

206

EUR

24,00

XPAR

88873156

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T09:25:07+206:00

FR0000050809

206

EUR

32,00

XPAR

88873157

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T09:25:07+206:00

FR0000050809

206

EUR

6,00

XPAR

88873158

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T09:25:08+206:00

FR0000050809

206

EUR

13,00

XPAR

88873159

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T09:25:08+206:00

FR0000050809

206

EUR

20,00

XPAR

88873160

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T09:48:50+206:00

FR0000050809

206

EUR

2,00

XPAR

88875797

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T11:55:30+207:00

FR0000050809

207

EUR

79,00

XPAR

88885716

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T11:55:30+207:00

FR0000050809

207

EUR

33,00

XPAR

88885717

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T11:55:30+207:00

FR0000050809

207

EUR

30,00

XPAR

88885718

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T12:07:03+207:00

FR0000050809

207

EUR

41,00

XPAR

88886461

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T12:09:05+207:00

FR0000050809

207

EUR

33,00

XPAR

88886598

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T12:09:59+207:00

FR0000050809

207

EUR

25,00

XPAR

88886653

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T12:09:59+207:00

FR0000050809

207

EUR

6,00

XPAR

88886654

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T12:20:31+206:00

FR0000050809

206

EUR

29,00

XPAR

88887107

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T12:21:20+206:00

FR0000050809

206

EUR

32,00

XPAR

88887131

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T12:27:46+206:00

FR0000050809

206

EUR

37,00

XPAR

88887490

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T14:24:10+208:00

FR0000050809

208

EUR

16,00

XPAR

88894458

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T14:26:12+208:00

FR0000050809

208

EUR

28,00

XPAR

88894599

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T14:28:15+208:00

FR0000050809

208

EUR

4,00

XPAR

88894811

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T14:30:11+208:00

FR0000050809

208

EUR

44,00

XPAR

88894993

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T14:30:11+208:00

FR0000050809

208

EUR

30,00

XPAR

88894994

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T14:30:11+208:00

FR0000050809

208

EUR

1,00

XPAR

88894995

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T14:30:11+208:00

FR0000050809

208

EUR

15,00

XPAR

88894996

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T14:30:11+208:00

FR0000050809

208

EUR

17,00

XPAR

88894997

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T14:30:49+208:00

FR0000050809

208

EUR

1,00

XPAR

88895074

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T14:40:37+209:00

FR0000050809

209

EUR

30,00

XPAR

88895810

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T14:53:05+209:00

FR0000050809

209

EUR

30,00

XPAR

88896684

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T14:53:05+209:00

FR0000050809

209

EUR

34,00

XPAR

88896685

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T14:53:05+209:00

FR0000050809

209

EUR

34,00

XPAR

88896686

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T14:58:21+209:00

FR0000050809

209

EUR

47,00

XPAR

88897056

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T15:35:15+208:00

FR0000050809

208

EUR

5,00

XPAR

88900683

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T15:35:22+208:00

FR0000050809

208

EUR

3,00

XPAR

88900692

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T15:36:53+208:00

FR0000050809

208

EUR

19,00

XPAR

88900872

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T15:36:53+208:00

FR0000050809

208

EUR

32,00

XPAR

88900873

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T15:36:53+208:00

FR0000050809

208

EUR

12,00

XPAR

88900874

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T15:47:20+208:00

FR0000050809

208

EUR

34,00

XPAR

88901702

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T16:02:04+208:00

FR0000050809

208

EUR

59,00

XPAR

88903127

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T16:06:15+208:00

FR0000050809

208

EUR

2,00

XPAR

88903412

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T16:07:42+208:00

FR0000050809

208

EUR

13,00

XPAR

88903541

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T16:08:39+208:00

FR0000050809

208

EUR

29,00

XPAR

88903633

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T16:08:39+208:00

FR0000050809

208

EUR

18,00

XPAR

88903634

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T16:09:12+208:00

FR0000050809

208

EUR

8,00

XPAR

88903789

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T16:09:12+208:00

FR0000050809

208

EUR

24,00

XPAR

88903790

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T17:09:19+208:00

FR0000050809

208

EUR

22,00

XPAR

88908638

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T17:09:38+208:00

FR0000050809

208

EUR

16,00

XPAR

88908679

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T17:09:38+208:00

FR0000050809

208

EUR

30,00

XPAR

88908680

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T17:11:58+208:00

FR0000050809

208

EUR

25,00

XPAR

88908927

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T17:11:58+208:00

FR0000050809

208

EUR

20,00

XPAR

88908928

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T17:15:44+208:00

FR0000050809

208

EUR

16,00

XPAR

88909365

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T17:15:44+208:00

FR0000050809

208

EUR

2,00

XPAR

88909366

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T17:15:44+208:00

FR0000050809

208

EUR

16,00

XPAR

88909367

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T17:15:44+208:00

FR0000050809

208

EUR

1,00

XPAR

88909368

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2024-05-02T17:15:44+208:00

FR0000050809