Sopra Steria Group : Transactions hebdomadaires sur actions propres déclarées pour la période du 16 au 20 septembre 2024
Dans cet article:
PARIS, September 23, 2024--(BUSINESS WIRE)--Regulatory News:
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après les transactions réalisées sur ses propres actions :
| Nom de l'émetteur | Code Identifiant de l'émetteur (LEI) | Jour de la transaction | Code identifiant de l'instrument financier (Code ISIN) | Volume total journalier (en nombre d'actions) | Prix pondéré moyen journalier d'acquisition des actions | Marché |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 18/09/2024 | FR0000050809 | 5 790 | 184,4845 | Euronext |
Présentation détaillée transaction par transaction
| Nom de l'émetteur | Code Identifiant (LEI) | Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T15:59:14+183:00 | FR0000050809 | 182,70 | EUR | 13 | XPAR | 92918389 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T15:59:14+183:00 | FR0000050809 | 182,70 | EUR | 62 | XPAR | 92918390 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T15:59:14+183:00 | FR0000050809 | 182,60 | EUR | 37 | XPAR | 92918391 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T15:59:14+183:00 | FR0000050809 | 182,60 | EUR | 35 | XPAR | 92918392 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T15:59:14+183:00 | FR0000050809 | 182,60 | EUR | 30 | XPAR | 92918393 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T15:59:14+183:00 | FR0000050809 | 182,70 | EUR | 15 | XPAR | 92918394 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T15:59:14+183:00 | FR0000050809 | 182,70 | EUR | 5 | XPAR | 92918395 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T15:59:14+183:00 | FR0000050809 | 182,70 | EUR | 3 | XPAR | 92918396 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:01:24+183:00 | FR0000050809 | 183,10 | EUR | 15 | XPAR | 92918560 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:01:24+183:00 | FR0000050809 | 183,10 | EUR | 82,00 | XPAR | 92918561 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:01:24+183:00 | FR0000050809 | 183,10 | EUR | 21,00 | XPAR | 92918562 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:03:37+184:00 | FR0000050809 | 184 | EUR | 100,00 | XPAR | 92918734 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:03:37+184:00 | FR0000050809 | 184 | EUR | 75,00 | XPAR | 92918735 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:03:37+184:00 | FR0000050809 | 184 | EUR | 75,00 | XPAR | 92918736 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:03:37+184:00 | FR0000050809 | 184 | EUR | 22,00 | XPAR | 92918737 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:05:17+184:00 | FR0000050809 | 184 | EUR | 55,00 | XPAR | 92919069 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:05:17+184:00 | FR0000050809 | 184 | EUR | 53,00 | XPAR | 92919070 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:05:17+184:00 | FR0000050809 | 184 | EUR | 121,00 | XPAR | 92919071 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:06:17+184:00 | FR0000050809 | 184 | EUR | 7,00 | XPAR | 92919194 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:06:17+184:00 | FR0000050809 | 184 | EUR | 5,00 | XPAR | 92919195 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:06:17+184:00 | FR0000050809 | 184 | EUR | 66,00 | XPAR | 92919196 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:06:24+184:00 | FR0000050809 | 184 | EUR | 5,00 | XPAR | 92919202 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:06:24+184:00 | FR0000050809 | 184 | EUR | 1,00 | XPAR | 92919203 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:07:20+184:00 | FR0000050809 | 184 | EUR | 10,00 | XPAR | 92919282 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:07:20+184:00 | FR0000050809 | 184 | EUR | 1,00 | XPAR | 92919283 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:07:23+184:00 | FR0000050809 | 184 | EUR | 4,00 | XPAR | 92919305 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:07:23+184:00 | FR0000050809 | 184 | EUR | 48,00 | XPAR | 92919306 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:07:23+184:00 | FR0000050809 | 184 | EUR | 23,00 | XPAR | 92919309 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:07:30+184:00 | FR0000050809 | 184 | EUR | 9,00 | XPAR | 92919314 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:08:10+184:00 | FR0000050809 | 184 | EUR | 23,00 | XPAR | 92919396 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:10:56+184:00 | FR0000050809 | 184 | EUR | 87,00 | XPAR | 92919749 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:10:56+184:00 | FR0000050809 | 184 | EUR | 155,00 | XPAR | 92919750 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:10:56+184:00 | FR0000050809 | 184 | EUR | 23,00 | XPAR | 92919751 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:11:56+184:00 | FR0000050809 | 184 | EUR | 49,00 | XPAR | 92919874 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:12:23+184:00 | FR0000050809 | 184 | EUR | 22,00 | XPAR | 92919936 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:12:23+184:00 | FR0000050809 | 184 | EUR | 20,00 | XPAR | 92919937 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:12:23+184:00 | FR0000050809 | 184 | EUR | 20,00 | XPAR | 92919938 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:13:41+184:00 | FR0000050809 | 184 | EUR | 4,00 | XPAR | 92920058 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:14:07+184:00 | FR0000050809 | 184 | EUR | 1,00 | XPAR | 92920074 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:14:07+184:00 | FR0000050809 | 184 | EUR | 95,00 | XPAR | 92920075 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:14:07+184:00 | FR0000050809 | 184 | EUR | 4,00 | XPAR | 92920076 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:15:08+184:00 | FR0000050809 | 184 | EUR | 1,00 | XPAR | 92920172 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:15:08+184:00 | FR0000050809 | 184 | EUR | 24,00 | XPAR | 92920173 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:15:08+184:00 | FR0000050809 | 184 | EUR | 30,00 | XPAR | 92920174 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:16:44+185:00 | FR0000050809 | 185 | EUR | 29,00 | XPAR | 92920345 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:16:44+185:00 | FR0000050809 | 185 | EUR | 33,00 | XPAR | 92920346 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:16:44+185:00 | FR0000050809 | 185 | EUR | 97,00 | XPAR | 92920347 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:16:44+185:00 | FR0000050809 | 185 | EUR | 23,00 | XPAR | 92920348 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:16:44+185:00 | FR0000050809 | 185 | EUR | 23,00 | XPAR | 92920349 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:16:44+185:00 | FR0000050809 | 185 | EUR | 31,00 | XPAR | 92920350 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:16:54+184:00 | FR0000050809 | 184 | EUR | 4,00 | XPAR | 92920361 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:16:58+184:00 | FR0000050809 | 184 | EUR | 2,00 | XPAR | 92920362 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:19:03+185:00 | FR0000050809 | 185 | EUR | 8,00 | XPAR | 92920456 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:19:03+185:00 | FR0000050809 | 185 | EUR | 18,00 | XPAR | 92920457 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:19:03+185:00 | FR0000050809 | 185 | EUR | 15,00 | XPAR | 92920458 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:19:03+185:00 | FR0000050809 | 185 | EUR | 67,00 | XPAR | 92920459 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:19:03+185:00 | FR0000050809 | 185 | EUR | 20,00 | XPAR | 92920460 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:19:03+185:00 | FR0000050809 | 185 | EUR | 42,00 | XPAR | 92920461 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:20:02+184:00 | FR0000050809 | 184 | EUR | 23,00 | XPAR | 92920541 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:20:02+184:00 | FR0000050809 | 184 | EUR | 22,00 | XPAR | 92920542 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:20:02+184:00 | FR0000050809 | 184 | EUR | 23,00 | XPAR | 92920545 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:20:02+184:00 | FR0000050809 | 184 | EUR | 5,00 | XPAR | 92920547 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:20:19+184:00 | FR0000050809 | 184 | EUR | 3,00 | XPAR | 92920561 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:22:53+184:00 | FR0000050809 | 184 | EUR | 100,00 | XPAR | 92920672 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:22:53+184:00 | FR0000050809 | 184 | EUR | 86,00 | XPAR | 92920673 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:22:53+184:00 | FR0000050809 | 184 | EUR | 14,00 | XPAR | 92920674 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:22:53+184:00 | FR0000050809 | 184 | EUR | 3,00 | XPAR | 92920675 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:22:53+184:00 | FR0000050809 | 184 | EUR | 8,00 | XPAR | 92920676 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:22:53+184:00 | FR0000050809 | 184 | EUR | 1,00 | XPAR | 92920677 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:22:53+184:00 | FR0000050809 | 184 | EUR | 6,00 | XPAR | 92920678 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:22:54+184:00 | FR0000050809 | 184 | EUR | 7,00 | XPAR | 92920679 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:23:31+185:00 | FR0000050809 | 185 | EUR | 12,00 | XPAR | 92920702 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:24:03+185:00 | FR0000050809 | 185 | EUR | 53,00 | XPAR | 92920721 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:24:14+185:00 | FR0000050809 | 185 | EUR | 20,00 | XPAR | 92920738 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:24:50+185:00 | FR0000050809 | 185 | EUR | 3,00 | XPAR | 92920755 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:25:01+185:00 | FR0000050809 | 185 | EUR | 40,00 | XPAR | 92920771 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:25:01+185:00 | FR0000050809 | 185 | EUR | 5,00 | XPAR | 92920772 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:25:01+185:00 | FR0000050809 | 185 | EUR | 9,00 | XPAR | 92920774 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:25:01+185:00 | FR0000050809 | 185 | EUR | 23,00 | XPAR | 92920775 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:25:43+185:00 | FR0000050809 | 185 | EUR | 3,00 | XPAR | 92920839 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:25:44+185:00 | FR0000050809 | 185 | EUR | 25,00 | XPAR | 92920840 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:26:45+185:00 | FR0000050809 | 185 | EUR | 4,00 | XPAR | 92920916 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:27:51+185:00 | FR0000050809 | 185 | EUR | 34,00 | XPAR | 92921094 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:27:51+185:00 | FR0000050809 | 185 | EUR | 177,00 | XPAR | 92921095 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:27:51+185:00 | FR0000050809 | 185 | EUR | 18,00 | XPAR | 92921096 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:27:51+185:00 | FR0000050809 | 185 | EUR | 35,00 | XPAR | 92921097 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:27:51+185:00 | FR0000050809 | 185 | EUR | 6,00 | XPAR | 92921098 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:28:00+185:00 | FR0000050809 | 185 | EUR | 1,00 | XPAR | 92921106 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:28:00+185:00 | FR0000050809 | 185 | EUR | 5,00 | XPAR | 92921107 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:28:00+185:00 | FR0000050809 | 185 | EUR | 25,00 | XPAR | 92921108 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:30:00+185:00 | FR0000050809 | 185 | EUR | 12,00 | XPAR | 92921283 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:30:00+185:00 | FR0000050809 | 185 | EUR | 28,00 | XPAR | 92921285 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:30:00+185:00 | FR0000050809 | 185 | EUR | 32,00 | XPAR | 92921286 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:30:56+185:00 | FR0000050809 | 185 | EUR | 1,00 | XPAR | 92921347 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:30:56+185:00 | FR0000050809 | 185 | EUR | 21,00 | XPAR | 92921348 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:30:56+185:00 | FR0000050809 | 185 | EUR | 20,00 | XPAR | 92921349 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:30:56+185:00 | FR0000050809 | 185 | EUR | 5,00 | XPAR | 92921350 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:30:56+185:00 | FR0000050809 | 185 | EUR | 18,00 | XPAR | 92921351 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:31:20+185:00 | FR0000050809 | 185 | EUR | 1,00 | XPAR | 92921416 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:31:20+185:00 | FR0000050809 | 185 | EUR | 26,00 | XPAR | 92921417 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:32:13+185:00 | FR0000050809 | 185 | EUR | 24,00 | XPAR | 92921485 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:32:13+185:00 | FR0000050809 | 185 | EUR | 20,00 | XPAR | 92921486 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:32:13+185:00 | FR0000050809 | 185 | EUR | 22,00 | XPAR | 92921487 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:32:25+185:00 | FR0000050809 | 185 | EUR | 44,00 | XPAR | 92921496 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:33:25+185:00 | FR0000050809 | 185 | EUR | 78,00 | XPAR | 92921590 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:33:25+185:00 | FR0000050809 | 185 | EUR | 37,00 | XPAR | 92921591 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:36:40+185:00 | FR0000050809 | 185 | EUR | 75,00 | XPAR | 92921840 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:36:40+185:00 | FR0000050809 | 185 | EUR | 23,00 | XPAR | 92921841 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:36:40+185:00 | FR0000050809 | 185 | EUR | 1,00 | XPAR | 92921842 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:36:40+185:00 | FR0000050809 | 185 | EUR | 135,00 | XPAR | 92921843 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:36:40+185:00 | FR0000050809 | 185 | EUR | 21,00 | XPAR | 92921844 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:36:52+185:00 | FR0000050809 | 185 | EUR | 1,00 | XPAR | 92921847 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:36:53+185:00 | FR0000050809 | 185 | EUR | 21,00 | XPAR | 92921848 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:36:53+185:00 | FR0000050809 | 185 | EUR | 27,00 | XPAR | 92921849 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:36:53+185:00 | FR0000050809 | 185 | EUR | 20,00 | XPAR | 92921850 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:37:30+185:00 | FR0000050809 | 185 | EUR | 34,00 | XPAR | 92921878 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:40:52+185:00 | FR0000050809 | 185 | EUR | 95,00 | XPAR | 92922152 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:40:52+185:00 | FR0000050809 | 185 | EUR | 63,00 | XPAR | 92922153 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:40:53+185:00 | FR0000050809 | 185 | EUR | 6,00 | XPAR | 92922154 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:40:59+185:00 | FR0000050809 | 185 | EUR | 10,00 | XPAR | 92922158 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:46:46+185:00 | FR0000050809 | 185 | EUR | 12,00 | XPAR | 92922644 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:46:46+185:00 | FR0000050809 | 185 | EUR | 1,00 | XPAR | 92922645 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:46:46+185:00 | FR0000050809 | 185 | EUR | 165,00 | XPAR | 92922646 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:46:46+185:00 | FR0000050809 | 185 | EUR | 15,00 | XPAR | 92922647 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:46:46+185:00 | FR0000050809 | 185 | EUR | 40,00 | XPAR | 92922648 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:46:46+185:00 | FR0000050809 | 185 | EUR | 3,00 | XPAR | 92922649 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:46:46+185:00 | FR0000050809 | 185 | EUR | 82,00 | XPAR | 92922650 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:46:46+185:00 | FR0000050809 | 185 | EUR | 106,00 | XPAR | 92922651 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:47:58+185:00 | FR0000050809 | 185 | EUR | 3,00 | XPAR | 92922715 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:47:58+185:00 | FR0000050809 | 185 | EUR | 2,00 | XPAR | 92922717 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:47:58+185:00 | FR0000050809 | 185 | EUR | 84,00 | XPAR | 92922719 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:48:02+185:00 | FR0000050809 | 185 | EUR | 1,00 | XPAR | 92922720 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:49:05+185:00 | FR0000050809 | 185 | EUR | 5,00 | XPAR | 92922778 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:49:05+185:00 | FR0000050809 | 185 | EUR | 20,00 | XPAR | 92922779 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:49:05+185:00 | FR0000050809 | 185 | EUR | 68,00 | XPAR | 92922780 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:49:50+185:00 | FR0000050809 | 185 | EUR | 13,00 | XPAR | 92922854 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:59:02+185:00 | FR0000050809 | 185 | EUR | 25,00 | XPAR | 92923546 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:59:02+185:00 | FR0000050809 | 185 | EUR | 11,00 | XPAR | 92923547 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:59:02+185:00 | FR0000050809 | 185 | EUR | 51,00 | XPAR | 92923548 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:59:02+185:00 | FR0000050809 | 185 | EUR | 24,00 | XPAR | 92923549 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:59:02+185:00 | FR0000050809 | 185 | EUR | 68,00 | XPAR | 92923550 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:59:02+185:00 | FR0000050809 | 185 | EUR | 35,00 | XPAR | 92923551 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:59:02+185:00 | FR0000050809 | 185 | EUR | 68,00 | XPAR | 92923552 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:59:02+185:00 | FR0000050809 | 185 | EUR | 69,00 | XPAR | 92923553 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:59:02+185:00 | FR0000050809 | 185 | EUR | 67,00 | XPAR | 92923554 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:59:02+185:00 | FR0000050809 | 185 | EUR | 71,00 | XPAR | 92923555 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:59:02+185:00 | FR0000050809 | 185 | EUR | 70,00 | XPAR | 92923556 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:59:02+185:00 | FR0000050809 | 185 | EUR | 71,00 | XPAR | 92923557 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T16:59:02+185:00 | FR0000050809 | 185 | EUR | 71,00 | XPAR | 92923558 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T17:00:11+185:00 | FR0000050809 | 185 | EUR | 9,00 | XPAR | 92923703 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T17:00:11+185:00 | FR0000050809 | 185 | EUR | 29,00 | XPAR | 92923704 | Actionnariat salarié |
| SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2024-09-18T17:00:11+185:00 | FR0000050809 | 185 | EUR |