Sopra Steria Group : Transactions hebdomadaires sur actions propres déclarées pour la période du 11 au 15 avril 2022
PARIS, April 19, 2022--(BUSINESS WIRE)--Regulatory News:
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après les transactions réalisées sur ses propres actions :
Nom de l'émetteur | Code Identifiant de | Jour de la | Code identifiant de | Volume total journalier | Prix pondéré moyen | Marché |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 13/04/2022 | FR0000050809 | 2 829 | 167,8358 | Euronext |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 12/04/2022 | FR0000050809 | 3 518 | 167,8458 | Euronext |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | 11/04/2022 | FR0000050809 | 2 179 | 168,3222 | Euronext |
Présentation détaillée transaction par transaction
Nom de l'émetteur | Code Identifiant (LEI) | Nom du PSI | Code Identifiant PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier (ISIN) | Prix unitaire (unité) | Devise | Quantité achetée | Code identifiant marché | Numéro de référence de la transaction | Objectif du rachat |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T16:09:53+166:00 | FR0000050809 | 166,40 | EUR | 4 | XPAR | 66880775 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T16:09:53+166:00 | FR0000050809 | 166,40 | EUR | 57 | XPAR | 66880774 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T16:09:53+166:00 | FR0000050809 | 166,40 | EUR | 36 | XPAR | 66880773 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T16:09:53+166:00 | FR0000050809 | 166,40 | EUR | 21 | XPAR | 66880772 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T16:09:53+166:00 | FR0000050809 | 166,40 | EUR | 57 | XPAR | 66880771 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T16:09:09+166:00 | FR0000050809 | 166,40 | EUR | 41 | XPAR | 66880751 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T16:09:09+166:00 | FR0000050809 | 166,40 | EUR | 12 | XPAR | 66880750 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T16:09:09+166:00 | FR0000050809 | 166,40 | EUR | 4 | XPAR | 66880749 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T16:06:14+167:00 | FR0000050809 | 166,50 | EUR | 26 | XPAR | 66880494 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T16:00:44+166:00 | FR0000050809 | 166,40 | EUR | 24,00 | XPAR | 66880038 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T16:00:44+166:00 | FR0000050809 | 166,40 | EUR | 24,00 | XPAR | 66880037 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T15:46:41+167:00 | FR0000050809 | 167 | EUR | 16,00 | XPAR | 66878751 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T15:46:41+167:00 | FR0000050809 | 167 | EUR | 15,00 | XPAR | 66878750 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T15:46:41+167:00 | FR0000050809 | 167 | EUR | 15,00 | XPAR | 66878749 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T15:46:41+167:00 | FR0000050809 | 167 | EUR | 17,00 | XPAR | 66878748 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T15:46:41+167:00 | FR0000050809 | 167 | EUR | 6,00 | XPAR | 66878746 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T15:46:41+167:00 | FR0000050809 | 167 | EUR | 5,00 | XPAR | 66878745 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T15:46:28+167:00 | FR0000050809 | 167 | EUR | 25,00 | XPAR | 66878721 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T15:36:02+167:00 | FR0000050809 | 167 | EUR | 24,00 | XPAR | 66877855 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T15:25:57+167:00 | FR0000050809 | 167 | EUR | 24,00 | XPAR | 66876793 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T15:25:57+167:00 | FR0000050809 | 167 | EUR | 50,00 | XPAR | 66876792 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T15:08:09+166:00 | FR0000050809 | 166 | EUR | 25,00 | XPAR | 66875693 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T14:58:17+166:00 | FR0000050809 | 166 | EUR | 47,00 | XPAR | 66875225 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T14:58:17+166:00 | FR0000050809 | 166 | EUR | 24,00 | XPAR | 66875224 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T14:53:49+167:00 | FR0000050809 | 167 | EUR | 6,00 | XPAR | 66874976 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T14:53:49+167:00 | FR0000050809 | 167 | EUR | 18,00 | XPAR | 66874975 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T14:30:58+166:00 | FR0000050809 | 166 | EUR | 12,00 | XPAR | 66873693 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T14:30:58+166:00 | FR0000050809 | 166 | EUR | 12,00 | XPAR | 66873692 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T14:30:01+167:00 | FR0000050809 | 167 | EUR | 24,00 | XPAR | 66873617 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T14:21:57+167:00 | FR0000050809 | 167 | EUR | 51,00 | XPAR | 66873041 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T13:56:49+168:00 | FR0000050809 | 168 | EUR | 23,00 | XPAR | 66871617 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T13:54:56+168:00 | FR0000050809 | 168 | EUR | 14,00 | XPAR | 66871498 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T13:54:56+168:00 | FR0000050809 | 168 | EUR | 11,00 | XPAR | 66871497 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T13:46:15+168:00 | FR0000050809 | 168 | EUR | 26,00 | XPAR | 66871074 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T13:33:01+168:00 | FR0000050809 | 168 | EUR | 9,00 | XPAR | 66870682 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T13:33:01+168:00 | FR0000050809 | 168 | EUR | 16,00 | XPAR | 66870681 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T13:19:04+168:00 | FR0000050809 | 168 | EUR | 26,00 | XPAR | 66870170 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T13:12:03+168:00 | FR0000050809 | 168 | EUR | 25,00 | XPAR | 66869794 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T13:12:03+168:00 | FR0000050809 | 168 | EUR | 23,00 | XPAR | 66869793 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T13:11:58+168:00 | FR0000050809 | 168 | EUR | 22,00 | XPAR | 66869786 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T13:11:58+168:00 | FR0000050809 | 168 | EUR | 3,00 | XPAR | 66869785 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T12:36:16+167:00 | FR0000050809 | 167 | EUR | 2,00 | XPAR | 66867995 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T12:36:15+167:00 | FR0000050809 | 167 | EUR | 32,00 | XPAR | 66867989 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T12:36:15+167:00 | FR0000050809 | 167 | EUR | 1,00 | XPAR | 66867988 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T12:36:15+167:00 | FR0000050809 | 167 | EUR | 32,00 | XPAR | 66867982 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T12:35:35+168:00 | FR0000050809 | 168 | EUR | 21,00 | XPAR | 66867942 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T12:35:33+168:00 | FR0000050809 | 168 | EUR | 6,00 | XPAR | 66867941 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T12:24:38+168:00 | FR0000050809 | 168 | EUR | 23,00 | XPAR | 66867313 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T12:22:29+168:00 | FR0000050809 | 168 | EUR | 15,00 | XPAR | 66867169 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T12:09:28+167:00 | FR0000050809 | 167 | EUR | 24,00 | XPAR | 66866391 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T12:09:28+167:00 | FR0000050809 | 167 | EUR | 23,00 | XPAR | 66866390 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T12:09:28+167:00 | FR0000050809 | 167 | EUR | 23,00 | XPAR | 66866389 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T11:58:10+167:00 | FR0000050809 | 167 | EUR | 25,00 | XPAR | 66865573 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T11:57:32+167:00 | FR0000050809 | 167 | EUR | 27,00 | XPAR | 66865553 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T11:57:32+167:00 | FR0000050809 | 167 | EUR | 26,00 | XPAR | 66865552 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T11:55:59+167:00 | FR0000050809 | 167 | EUR | 24,00 | XPAR | 66865445 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T11:40:14+167:00 | FR0000050809 | 167 | EUR | 5,00 | XPAR | 66864397 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T11:40:14+167:00 | FR0000050809 | 167 | EUR | 3,00 | XPAR | 66864396 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T11:40:14+167:00 | FR0000050809 | 167 | EUR | 17,00 | XPAR | 66864395 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T11:39:17+167:00 | FR0000050809 | 167 | EUR | 47,00 | XPAR | 66864196 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T11:33:32+167:00 | FR0000050809 | 167 | EUR | 6,00 | XPAR | 66863744 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T11:33:32+167:00 | FR0000050809 | 167 | EUR | 9,00 | XPAR | 66863743 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T11:05:03+167:00 | FR0000050809 | 167 | EUR | 24,00 | XPAR | 66862001 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T11:05:03+167:00 | FR0000050809 | 167 | EUR | 25,00 | XPAR | 66862000 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T10:39:52+167:00 | FR0000050809 | 167 | EUR | 25,00 | XPAR | 66860542 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T10:35:23+168:00 | FR0000050809 | 168 | EUR | 24,00 | XPAR | 66860110 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T10:17:32+168:00 | FR0000050809 | 168 | EUR | 24,00 | XPAR | 66858633 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T10:10:31+169:00 | FR0000050809 | 169 | EUR | 2,00 | XPAR | 66857957 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T10:10:31+169:00 | FR0000050809 | 169 | EUR | 22,00 | XPAR | 66857953 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T10:06:29+169:00 | FR0000050809 | 169 | EUR | 25,00 | XPAR | 66857590 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T09:59:10+169:00 | FR0000050809 | 169 | EUR | 24,00 | XPAR | 66857115 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T09:55:42+169:00 | FR0000050809 | 169 | EUR | 28,00 | XPAR | 66856807 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T09:53:00+169:00 | FR0000050809 | 169 | EUR | 26,00 | XPAR | 66856565 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T09:53:00+169:00 | FR0000050809 | 169 | EUR | 27,00 | XPAR | 66856564 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T09:39:54+168:00 | FR0000050809 | 168 | EUR | 26,00 | XPAR | 66855403 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T09:31:24+168:00 | FR0000050809 | 168 | EUR | 27,00 | XPAR | 66854793 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T09:31:24+168:00 | FR0000050809 | 168 | EUR | 14,00 | XPAR | 66854792 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T09:31:24+168:00 | FR0000050809 | 168 | EUR | 8,00 | XPAR | 66854791 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T09:31:24+168:00 | FR0000050809 | 168 | EUR | 76,00 | XPAR | 66854790 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T09:31:21+168:00 | FR0000050809 | 168 | EUR | 76,00 | XPAR | 66854789 | Actionnariat salarié |
SOPRA STERIA GROUP | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2022-04-13T09:31:21+168:00 | FR0000050809 | 168 | ... |