Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 12 août 2024 au 16 août 2024

ASSYSTEM

Programme de rachat d’actions propres

Déclaration des transactions sur actions propres réalisées
du 12 août 2024 au 16 août 2024

Paris-La Défense, le 19 août 2024 à 17h35,

Conformément à la réglementation relative aux rachats d’actions, Assystem déclare ci-après les transactions sur actions propres réalisées du 12 août 2024 au 16 août 2024 :

Présentation agrégée

Nom de l'émetteur	Code Identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier                  (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions	Marché
Assystem	9695008GTTDJGF00CT88	2024-08-12	FR0000074148	2736	49,668129	XPAR
Assystem	9695008GTTDJGF00CT88	2024-08-13	FR0000074148	2777	49,482481	XPAR
Assystem	9695008GTTDJGF00CT88	2024-08-14	FR0000074148	2833	49,870526	XPAR
Assystem	9695008GTTDJGF00CT88	2024-08-15	FR0000074148	2822	49,892824	XPAR
Assystem	9695008GTTDJGF00CT88	2024-08-16	FR0000074148	2801	50,624313	XPAR
			TOTAL	13969	49,909392

Détail transaction par transaction

Le détail des transactions figure ci-après :

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)	Devise	Quantité achetée	Code identifiant marché	Numéro de référence de la transaction	Objectif du rachat
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-12T07:27:38Z	FR0000074148	49,200000	EUR	53	XPAR	OD_87KnA9t-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-12T07:27:38Z	FR0000074148	49,200000	EUR	379	XPAR	OD_87KnA9Y-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-12T08:32:34Z	FR0000074148	49,400000	EUR	39	XPAR	OD_87L3VdC-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-12T08:32:34Z	FR0000074148	49,400000	EUR	12	XPAR	OD_87L3VdS-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-12T08:32:34Z	FR0000074148	49,400000	EUR	174	XPAR	OD_87L3VdS-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-12T08:32:34Z	FR0000074148	49,400000	EUR	413	XPAR	OD_87L3VdS-04	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-12T08:43:01Z	FR0000074148	49,350000	EUR	24	XPAR	OD_87L68l9-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-12T08:43:01Z	FR0000074148	49,350000	EUR	80	XPAR	OD_87L68lA-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-12T09:26:23Z	FR0000074148	49,300000	EUR	50	XPAR	OD_87LH3cW-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-12T09:26:23Z	FR0000074148	49,300000	EUR	31	XPAR	OD_87LH3cW-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-12T09:38:27Z	FR0000074148	49,300000	EUR	64	XPAR	OD_87LK5xw-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-12T10:05:20Z	FR0000074148	49,950000	EUR	50	XPAR	OD_87LQra2-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-12T10:26:44Z	FR0000074148	49,850000	EUR	128	XPAR	OD_87LWFo3-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-12T11:12:22Z	FR0000074148	49,900000	EUR	2	XPAR	OD_87Lhjt3-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-12T11:12:22Z	FR0000074148	49,900000	EUR	30	XPAR	OD_87Lhjt3-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-12T12:03:30Z	FR0000074148	50,100000	EUR	161	XPAR	OD_87Luc0u-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-12T12:08:14Z	FR0000074148	50,200000	EUR	109	XPAR	OD_87Lvo59-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-12T12:49:01Z	FR0000074148	50,000000	EUR	106	XPAR	OD_87M64T3-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-12T12:49:01Z	FR0000074148	50,000000	EUR	31	XPAR	OD_87M64T4-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-12T13:33:21Z	FR0000074148	50,300000	EUR	190	XPAR	OD_87MHEfN-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-12T13:56:49Z	FR0000074148	49,700000	EUR	130	XPAR	OD_87MN8tl-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-12T15:01:14Z	FR0000074148	49,950000	EUR	57	XPAR	OD_87MdMCw-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-12T15:01:15Z	FR0000074148	50,000000	EUR	50	XPAR	OD_87MdMT1-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-12T15:01:15Z	FR0000074148	50,000000	EUR	224	XPAR	OD_87MdMT2-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-12T15:10:52Z	FR0000074148	49,750000	EUR	142	XPAR	OD_87MfmZB-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-12T15:24:32Z	FR0000074148	49,550000	EUR	7	XPAR	OD_87MjE3c-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T07:03:10Z	FR0000074148	49,600000	EUR	5	XPAR	OD_87QXWtA-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T07:03:10Z	FR0000074148	49,600000	EUR	100	XPAR	OD_87QXWtB-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T07:03:10Z	FR0000074148	49,600000	EUR	22	XPAR	OD_87QXWtF-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T07:23:56Z	FR0000074148	49,950000	EUR	17	XPAR	OD_87Qcl14-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T07:23:57Z	FR0000074148	49,950000	EUR	50	XPAR	OD_87QclGq-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T07:27:59Z	FR0000074148	50,100000	EUR	39	XPAR	OD_87QdmEO-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T07:27:59Z	FR0000074148	50,100000	EUR	13	XPAR	OD_87QdmEP-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T07:27:59Z	FR0000074148	50,100000	EUR	18	XPAR	OD_87QdmEQ-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T07:27:59Z	FR0000074148	50,100000	EUR	70	XPAR	OD_87QdmEQ-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T07:27:59Z	FR0000074148	50,100000	EUR	50	XPAR	OD_87QdmER-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T07:27:59Z	FR0000074148	50,100000	EUR	37	XPAR	OD_87QdmER-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T07:27:59Z	FR0000074148	50,100000	EUR	57	XPAR	OD_87QdmES-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T07:40:12Z	FR0000074148	50,000000	EUR	126	XPAR	OD_87Qgr3Q-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T07:40:13Z	FR0000074148	49,850000	EUR	166	XPAR	OD_87QgrAn-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T08:14:37Z	FR0000074148	49,800000	EUR	147	XPAR	OD_87QpW1w-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T08:34:47Z	FR0000074148	49,850000	EUR	33	XPAR	OD_87QuatG-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T08:38:50Z	FR0000074148	49,850000	EUR	13	XPAR	OD_87Qvc6b-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T08:42:53Z	FR0000074148	49,850000	EUR	13	XPAR	OD_87QwdJx-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T08:53:05Z	FR0000074148	49,950000	EUR	45	XPAR	OD_87QzCWw-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T08:53:05Z	FR0000074148	49,950000	EUR	12	XPAR	OD_87QzCWw-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T08:53:05Z	FR0000074148	49,950000	EUR	22	XPAR	OD_87QzCWx-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T09:08:34Z	FR0000074148	49,900000	EUR	155	XPAR	OD_87R36GV-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T09:18:17Z	FR0000074148	49,750000	EUR	132	XPAR	OD_87R5XsS-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T10:16:30Z	FR0000074148	49,450000	EUR	123	XPAR	OD_87RKCUI-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T11:18:12Z	FR0000074148	49,250000	EUR	18	XPAR	OD_87RZjZm-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T11:18:12Z	FR0000074148	49,250000	EUR	2	XPAR	OD_87RZjZm-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T11:18:12Z	FR0000074148	49,250000	EUR	35	XPAR	OD_87RZjZn-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T11:18:12Z	FR0000074148	49,250000	EUR	84	XPAR	OD_87RZjZn-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T11:50:32Z	FR0000074148	49,100000	EUR	119	XPAR	OD_87RhsEl-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T12:38:26Z	FR0000074148	49,150000	EUR	15	XPAR	OD_87Rtvxc-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T12:38:26Z	FR0000074148	49,150000	EUR	16	XPAR	OD_87Rtvxc-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T12:50:30Z	FR0000074148	49,300000	EUR	38	XPAR	OD_87RwyJ1-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T12:57:25Z	FR0000074148	49,150000	EUR	137	XPAR	OD_87RyiMq-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T12:57:25Z	FR0000074148	49,150000	EUR	36	XPAR	OD_87RyiMq-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T13:29:26Z	FR0000074148	48,750000	EUR	42	XPAR	OD_87S6m3F-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T13:56:23Z	FR0000074148	48,750000	EUR	17	XPAR	OD_87SDYZh-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T13:56:23Z	FR0000074148	48,750000	EUR	59	XPAR	OD_87SDYZi-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T13:56:23Z	FR0000074148	48,750000	EUR	55	XPAR	OD_87SDYZi-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T14:06:30Z	FR0000074148	48,900000	EUR	138	XPAR	OD_87SG6Ut-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T14:22:02Z	FR0000074148	48,900000	EUR	15	XPAR	OD_87SK11b-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T14:22:02Z	FR0000074148	48,900000	EUR	18	XPAR	OD_87SK11c-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T14:22:02Z	FR0000074148	48,900000	EUR	49	XPAR	OD_87SK11c-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T14:22:02Z	FR0000074148	48,900000	EUR	24	XPAR	OD_87SK11d-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T14:57:31Z	FR0000074148	49,200000	EUR	50	XPAR	OD_87SSwsN-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T14:57:31Z	FR0000074148	49,200000	EUR	22	XPAR	OD_87SSwsP-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T15:23:41Z	FR0000074148	49,150000	EUR	19	XPAR	OD_87SZXOy-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T15:23:47Z	FR0000074148	49,150000	EUR	100	XPAR	OD_87SZYlX-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-13T15:23:47Z	FR0000074148	49,150000	EUR	204	XPAR	OD_87SZYlY-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T07:21:27Z	FR0000074148	48,950000	EUR	205	XPAR	OD_87WSel5-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T07:21:27Z	FR0000074148	48,950000	EUR	3	XPAR	OD_87WSel6-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T07:44:17Z	FR0000074148	49,600000	EUR	39	XPAR	OD_87WYPDq-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T07:44:18Z	FR0000074148	49,600000	EUR	35	XPAR	OD_87WYPTu-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T07:44:18Z	FR0000074148	49,600000	EUR	17	XPAR	OD_87WYPTv-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T07:48:21Z	FR0000074148	49,800000	EUR	42	XPAR	OD_87WZQhJ-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T08:04:24Z	FR0000074148	49,900000	EUR	35	XPAR	OD_87WdTDa-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T08:32:27Z	FR0000074148	49,900000	EUR	50	XPAR	OD_87WkX2h-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T08:32:28Z	FR0000074148	49,950000	EUR	38	XPAR	OD_87WkXIo-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T08:32:30Z	FR0000074148	50,000000	EUR	45	XPAR	OD_87WkXp7-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T08:32:30Z	FR0000074148	50,000000	EUR	49	XPAR	OD_87WkXp8-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T08:32:30Z	FR0000074148	50,000000	EUR	532	XPAR	OD_87WkXp8-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T08:53:44Z	FR0000074148	49,950000	EUR	34	XPAR	OD_87WptFc-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T09:01:50Z	FR0000074148	49,950000	EUR	30	XPAR	OD_87WrvgK-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T09:09:53Z	FR0000074148	49,950000	EUR	50	XPAR	OD_87WtxKf-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T09:09:53Z	FR0000074148	49,950000	EUR	34	XPAR	OD_87WtxKg-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T09:27:24Z	FR0000074148	49,900000	EUR	30	XPAR	OD_87WyMnq-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T09:27:24Z	FR0000074148	49,900000	EUR	75	XPAR	OD_87WyMnq-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T10:17:15Z	FR0000074148	49,750000	EUR	105	XPAR	OD_87XAutH-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T10:17:15Z	FR0000074148	49,750000	EUR	13	XPAR	OD_87XAutH-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T12:31:18Z	FR0000074148	49,950000	EUR	400	XPAR	OD_87XifLX-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T13:01:12Z	FR0000074148	49,950000	EUR	17	XPAR	OD_87XqBtW-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T13:01:12Z	FR0000074148	49,950000	EUR	55	XPAR	OD_87XqBtW-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T13:17:53Z	FR0000074148	50,000000	EUR	5	XPAR	OD_87XuOId-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T13:17:53Z	FR0000074148	50,000000	EUR	111	XPAR	OD_87XuOIe-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T13:43:58Z	FR0000074148	50,000000	EUR	98	XPAR	OD_87Y0xQb-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T13:43:58Z	FR0000074148	50,000000	EUR	10	XPAR	OD_87Y0xQb-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T13:43:58Z	FR0000074148	50,000000	EUR	34	XPAR	OD_87Y0xQc-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T13:43:58Z	FR0000074148	50,000000	EUR	4	XPAR	OD_87Y0xQc-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T14:20:34Z	FR0000074148	49,900000	EUR	42	XPAR	OD_87YAAmo-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T14:20:34Z	FR0000074148	49,900000	EUR	178	XPAR	OD_87YAAmp-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T15:05:00Z	FR0000074148	49,900000	EUR	2	XPAR	OD_87YLMCp-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T15:26:23Z	FR0000074148	50,000000	EUR	50	XPAR	OD_87YQjw2-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T15:26:23Z	FR0000074148	50,000000	EUR	39	XPAR	OD_87YQjw3-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T15:26:23Z	FR0000074148	50,000000	EUR	9	XPAR	OD_87YQjw3-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T15:35:26Z	FR0000074148	50,000000	EUR	1	XPAR	OD_87YT1Ka-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T15:35:26Z	FR0000074148	50,000000	EUR	131	XPAR	OD_87YT1Ka-03	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T15:35:26Z	FR0000074148	50,000000	EUR	169	XPAR	OD_87YT1KZ-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-14T15:35:26Z	FR0000074148	50,000000	EUR	17	XPAR	OD_87YT1KZ-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T07:20:09Z	FR0000074148	50,000000	EUR	41	XPAR	OD_87cIrEa-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T07:20:09Z	FR0000074148	50,000000	EUR	44	XPAR	OD_87cIrEb-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T07:20:09Z	FR0000074148	50,000000	EUR	64	XPAR	OD_87cIrEb-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T07:20:09Z	FR0000074148	50,000000	EUR	298	XPAR	OD_87cIrEc-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T08:21:55Z	FR0000074148	49,850000	EUR	254	XPAR	OD_87cYPI9-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T08:21:55Z	FR0000074148	49,850000	EUR	43	XPAR	OD_87cYPI9-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T08:21:55Z	FR0000074148	49,850000	EUR	18	XPAR	OD_87cYPIA-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T08:21:55Z	FR0000074148	49,850000	EUR	174	XPAR	OD_87cYPIA-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T08:41:55Z	FR0000074148	49,850000	EUR	19	XPAR	OD_87cdRVb-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T08:41:55Z	FR0000074148	49,850000	EUR	33	XPAR	OD_87cdRVc-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T08:41:56Z	FR0000074148	49,850000	EUR	50	XPAR	OD_87cdRlj-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T08:53:58Z	FR0000074148	49,900000	EUR	14	XPAR	OD_87cgTat-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T08:53:58Z	FR0000074148	49,900000	EUR	13	XPAR	OD_87cgTat-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T09:10:00Z	FR0000074148	49,950000	EUR	26	XPAR	OD_87ckVr1-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T09:10:01Z	FR0000074148	49,950000	EUR	50	XPAR	OD_87ckW7A-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T09:10:01Z	FR0000074148	49,950000	EUR	36	XPAR	OD_87ckW7B-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T09:18:03Z	FR0000074148	49,950000	EUR	32	XPAR	OD_87cmXVN-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T09:18:05Z	FR0000074148	49,950000	EUR	37	XPAR	OD_87cmY1a-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T09:18:05Z	FR0000074148	49,950000	EUR	16	XPAR	OD_87cmY1b-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T09:30:07Z	FR0000074148	49,950000	EUR	50	XPAR	OD_87cpZqm-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T09:32:26Z	FR0000074148	49,800000	EUR	119	XPAR	OD_87cqA0a-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T09:59:50Z	FR0000074148	49,400000	EUR	101	XPAR	OD_87cx3a4-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T10:53:46Z	FR0000074148	49,500000	EUR	122	XPAR	OD_87dAdSQ-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T11:59:31Z	FR0000074148	49,650000	EUR	129	XPAR	OD_87dRBnj-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T12:44:10Z	FR0000074148	49,900000	EUR	50	XPAR	OD_87dcQj7-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T12:44:10Z	FR0000074148	49,900000	EUR	37	XPAR	OD_87dcQj8-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T13:03:40Z	FR0000074148	50,100000	EUR	23	XPAR	OD_87dhL65-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T13:03:40Z	FR0000074148	50,100000	EUR	15	XPAR	OD_87dhL66-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T13:03:40Z	FR0000074148	50,100000	EUR	71	XPAR	OD_87dhL66-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T13:03:40Z	FR0000074148	50,100000	EUR	40	XPAR	OD_87dhL66-04	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T13:42:38Z	FR0000074148	50,000000	EUR	27	XPAR	OD_87dr9Ja-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T13:47:21Z	FR0000074148	50,000000	EUR	13	XPAR	OD_87dsKv5-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T13:47:21Z	FR0000074148	50,000000	EUR	80	XPAR	OD_87dsKv6-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T13:54:12Z	FR0000074148	50,000000	EUR	148	XPAR	OD_87du3rG-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T14:12:00Z	FR0000074148	49,850000	EUR	96	XPAR	OD_87dyXZK-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T14:35:02Z	FR0000074148	50,000000	EUR	50	XPAR	OD_87e4LDl-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T14:35:02Z	FR0000074148	50,000000	EUR	113	XPAR	OD_87e4LDm-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T15:01:36Z	FR0000074148	50,000000	EUR	146	XPAR	OD_87eB1tQ-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-15T15:03:17Z	FR0000074148	50,000000	EUR	130	XPAR	OD_87eBS9Q-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T07:03:18Z	FR0000074148	50,000000	EUR	40	XPAR	OD_87i58oW-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T08:22:28Z	FR0000074148	50,000000	EUR	40	XPAR	OD_87iP4Yc-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T08:29:27Z	FR0000074148	50,100000	EUR	40	XPAR	OD_87iQpSX-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T08:29:27Z	FR0000074148	50,100000	EUR	50	XPAR	OD_87iQpSY-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T08:49:28Z	FR0000074148	50,000000	EUR	39	XPAR	OD_87iVrng-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T08:49:28Z	FR0000074148	50,000000	EUR	343	XPAR	OD_87iVrnh-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T08:49:28Z	FR0000074148	50,000000	EUR	2	XPAR	OD_87iVrni-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T08:49:28Z	FR0000074148	50,000000	EUR	44	XPAR	OD_87iVrnR-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T08:49:28Z	FR0000074148	50,000000	EUR	53	XPAR	OD_87iVrnR-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T08:49:28Z	FR0000074148	50,000000	EUR	199	XPAR	OD_87iVrnR-04	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T08:50:52Z	FR0000074148	50,000000	EUR	22	XPAR	OD_87iWDkN-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T11:07:00Z	FR0000074148	50,700000	EUR	36	XPAR	OD_87j4UcM-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T11:07:00Z	FR0000074148	50,700000	EUR	40	XPAR	OD_87j4UcS-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T11:18:50Z	FR0000074148	50,700000	EUR	174	XPAR	OD_87j7TCG-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T11:18:50Z	FR0000074148	50,700000	EUR	51	XPAR	OD_87j7TCG-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T11:59:08Z	FR0000074148	50,800000	EUR	9	XPAR	OD_87jHcLx-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T12:11:16Z	FR0000074148	50,700000	EUR	118	XPAR	OD_87jKfgr-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T12:27:12Z	FR0000074148	50,900000	EUR	20	XPAR	OD_87jOgRF-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T12:27:12Z	FR0000074148	50,900000	EUR	8	XPAR	OD_87jOgRN-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T12:27:12Z	FR0000074148	50,900000	EUR	10	XPAR	OD_87jOgRN-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T12:27:12Z	FR0000074148	50,900000	EUR	50	XPAR	OD_87jOgRO-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T12:27:12Z	FR0000074148	50,900000	EUR	250	XPAR	OD_87jOgRO-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T12:31:13Z	FR0000074148	51,000000	EUR	42	XPAR	OD_87jPh8L-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T12:39:15Z	FR0000074148	51,100000	EUR	7	XPAR	OD_87jRiWY-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T12:39:15Z	FR0000074148	51,100000	EUR	20	XPAR	OD_87jRiWZ-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T13:38:24Z	FR0000074148	51,100000	EUR	179	XPAR	OD_87jgbey-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T13:38:24Z	FR0000074148	51,100000	EUR	18	XPAR	OD_87jgbf7-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T13:38:24Z	FR0000074148	51,100000	EUR	45	XPAR	OD_87jgbf7-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T13:38:34Z	FR0000074148	50,900000	EUR	51	XPAR	OD_87jgeQK-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T13:38:34Z	FR0000074148	50,900000	EUR	125	XPAR	OD_87jgeQL-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T14:13:25Z	FR0000074148	50,900000	EUR	31	XPAR	OD_87jpQLV-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T14:29:28Z	FR0000074148	51,000000	EUR	100	XPAR	OD_87jtSrq-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T14:29:28Z	FR0000074148	51,000000	EUR	50	XPAR	OD_87jtSrq-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T14:29:28Z	FR0000074148	51,000000	EUR	16	XPAR	OD_87jtSrr-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T14:29:28Z	FR0000074148	51,000000	EUR	20	XPAR	OD_87jtSrr-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T14:29:28Z	FR0000074148	51,000000	EUR	30	XPAR	OD_87jtSrs-01	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T14:29:28Z	FR0000074148	51,000000	EUR	50	XPAR	OD_87jtSrt-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T14:29:28Z	FR0000074148	51,000000	EUR	37	XPAR	OD_87jtSrt-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T14:46:13Z	FR0000074148	50,900000	EUR	30	XPAR	OD_87jxgJV-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T14:46:13Z	FR0000074148	50,900000	EUR	50	XPAR	OD_87jxgJV-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T14:46:13Z	FR0000074148	50,900000	EUR	19	XPAR	OD_87jxgJW-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T14:46:13Z	FR0000074148	50,900000	EUR	10	XPAR	OD_87jxgJW-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T14:46:13Z	FR0000074148	50,900000	EUR	10	XPAR	OD_87jxgJX-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T14:46:13Z	FR0000074148	50,900000	EUR	3	XPAR	OD_87jxgJY-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T15:03:04Z	FR0000074148	50,900000	EUR	81	XPAR	OD_87k1vJv-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T15:03:04Z	FR0000074148	50,900000	EUR	5	XPAR	OD_87k1vJw-00	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T15:09:13Z	FR0000074148	50,900000	EUR	38	XPAR	OD_87k3T9e-02	100% couverture instruments dilutifs
Assystem	9695008GTTDJGF00CT88	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2024-08-16T15:09:13Z	FR0000074148	50,900000	EUR	96	XPAR	OD_87k3T9f-01	100% couverture instruments dilutifs

A PROPOS D’ASSYSTEM

Assystem est une entreprise internationale indépendante avec une mission principale : accélérer la transition énergétique partout dans le monde. Fort de plus de 55 ans d’expérience dans des secteurs hautement réglementés avec des contraintes de sûreté et de sécurité strictes, le Groupe fournit des services d’ingénierie, de management de projet ainsi que des solutions et services digitaux pour optimiser la performance de projets d’infrastructures complexes tout au long de leur cycle de vie.

Les 7 500 experts d’Assystem accompagnent la transition énergétique dans les 12 pays d’implantation du Groupe. Pour permettre un approvisionnement en énergie bas carbone à un coût abordable, Assystem s’engage dans le développement de l’électricité décarbonée (nucléaire, énergies renouvelables et réseaux électriques) et de l’hydrogène bas-carbone.

Le Groupe contribue également à développer les usages de l’électricité bas-carbone dans des secteurs industriels tels que le transport.

Assystem fait partie des indices Euronext Tech Leaders, CAC Small, CAC Mid & Small, CAC Industrials, CAC All-Tradable et CAC All-Share.

Plus d’informations sur www.assystem.com / Retrouvez Assystem sur Twitter : @Assystem

CONTACTS 

Malène Korvin - Directrice financière - mkorvin@assystem.com - Tél. : 01 41 25 29 00

Anne-Charlotte Dagorn - Directrice de la communication - acdagorn@assystem.com - Tél. : 06 83 03 70 29

Agnès Villeret - KOMODO - Relation investisseurs - agnes.villeret@agence-komodo.com - Tél : 06 83 28 04 15

Pièce jointe

• ASSYSTEM CP-RACHAT D'ACTIONS-DECLARATION DES TRANSACTIONS_du 12.08.2024 au 16.08.2024