Publicité
La bourse est fermée
  • CAC 40

    7 724,32
    +97,19 (+1,27 %)
     
  • Euro Stoxx 50

    5 043,02
    +66,89 (+1,34 %)
     
  • Dow Jones

    40 000,90
    +247,10 (+0,62 %)
     
  • EUR/USD

    1,0910
    +0,0040 (+0,37 %)
     
  • Gold future

    2 416,00
    -5,90 (-0,24 %)
     
  • Bitcoin EUR

    54 961,00
    +1 215,70 (+2,26 %)
     
  • CMC Crypto 200

    1 248,76
    +50,19 (+4,19 %)
     
  • Pétrole WTI

    82,18
    -0,44 (-0,53 %)
     
  • DAX

    18 748,18
    +213,58 (+1,15 %)
     
  • FTSE 100

    8 252,91
    +29,57 (+0,36 %)
     
  • Nasdaq

    18 398,45
    +115,04 (+0,63 %)
     
  • S&P 500

    5 615,35
    +30,81 (+0,55 %)
     
  • Nikkei 225

    41 190,68
    -1 033,32 (-2,45 %)
     
  • HANG SENG

    18 293,38
    +461,08 (+2,59 %)
     
  • GBP/USD

    1,2989
    +0,0074 (+0,58 %)
     

Programme de rachat d'actions propres - Déclaration des transactions sur actions propres réalisées du 1er juillet 2024 au 5 juillet 2024

ASSYSTEM
ASSYSTEM

Programme de rachat d’actions propres

Déclaration des transactions sur actions propres réalisées
du 1er juillet 2024 au 5 juillet 2024

Paris-La Défense, le 8 juillet 2024 à 17h35,

Conformément à la réglementation relative aux rachats d’actions, Assystem déclare ci-après les transactions sur actions propres réalisées du 1er juillet 2024 au 5 juillet 2024 :

Présentation agrégée

Nom de l'émetteur

Code Identifiant
de l'émetteur

Jour de la transaction

Code identifiant de l'instrument financier

Volume total journalier                 (en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions

Marché

Assystem

9695008GTTDJGF00CT88

2024-07-01

FR0000074148

3233

55,900309

XPAR

Assystem

9695008GTTDJGF00CT88

2024-07-02

FR0000074148

3585

55,363543

XPAR

Assystem

9695008GTTDJGF00CT88

2024-07-03

FR0000074148

1964

55,759776

XPAR

Assystem

9695008GTTDJGF00CT88

2024-07-04

FR0000074148

2560

55,966953

XPAR

Assystem

9695008GTTDJGF00CT88

2024-07-05

FR0000074148

499

56,000000

XPAR

 

 

 

TOTAL

11841

55,733097

 


Détail transaction par transaction

PUBLICITÉ

Le détail des transactions figure ci-après :

Nom de l'émetteur

Code Identifiant

Nom du PSI

Code Identifiant PSI

jour/heure de la transaction

Code identifiant de l'instrument financier

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction



 

Objectif du rachat

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T07:14:02Z

FR0000074148

55,700000

EUR

10

XPAR

OD_83N9fHV-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T07:20:00Z

FR0000074148

55,700000

EUR

115

XPAR

OD_83NBAJ2-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T07:20:00Z

FR0000074148

55,700000

EUR

185

XPAR

OD_83NBAJ3-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T07:20:00Z

FR0000074148

55,700000

EUR

331

XPAR

OD_83NBAJD-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T07:37:59Z

FR0000074148

55,900000

EUR

124

XPAR

OD_83NFh9t-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T12:00:21Z

FR0000074148

55,700000

EUR

2

XPAR

OD_83OJkKJ-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T12:00:21Z

FR0000074148

55,700000

EUR

50

XPAR

OD_83OJkKJ-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T12:00:21Z

FR0000074148

55,700000

EUR

23

XPAR

OD_83OJkKK-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T12:00:42Z

FR0000074148

55,200000

EUR

19

XPAR

OD_83OJpto-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T13:02:25Z

FR0000074148

55,900000

EUR

18

XPAR

OD_83OZN6z-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T13:02:25Z

FR0000074148

55,900000

EUR

340

XPAR

OD_83OZN6z-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T13:04:46Z

FR0000074148

55,900000

EUR

143

XPAR

OD_83OZxqQ-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T13:04:46Z

FR0000074148

55,900000

EUR

69

XPAR

OD_83OZxqQ-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T13:42:13Z

FR0000074148

56,000000

EUR

2

XPAR

OD_83OjOHW-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T13:42:13Z

FR0000074148

56,000000

EUR

165

XPAR

OD_83OjOHX-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T13:42:13Z

FR0000074148

56,000000

EUR

132

XPAR

OD_83OjOHX-03

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T13:42:13Z

FR0000074148

56,000000

EUR

27

XPAR

OD_83OjOHY-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T13:42:13Z

FR0000074148

56,000000

EUR

233

XPAR

OD_83OjOHY-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T14:00:23Z

FR0000074148

55,900000

EUR

50

XPAR

OD_83OnxtS-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T14:00:23Z

FR0000074148

55,900000

EUR

36

XPAR

OD_83OnxtS-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T14:04:25Z

FR0000074148

55,900000

EUR

50

XPAR

OD_83Ooyqt-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T14:04:25Z

FR0000074148

55,900000

EUR

79

XPAR

OD_83Ooyqt-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T14:04:25Z

FR0000074148

55,900000

EUR

14

XPAR

OD_83Ooyqt-04

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T14:44:32Z

FR0000074148

56,000000

EUR

4

XPAR

OD_83Oz51K-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T14:44:32Z

FR0000074148

56,000000

EUR

1

XPAR

OD_83Oz51L-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T14:44:32Z

FR0000074148

56,000000

EUR

2

XPAR

OD_83Oz51L-03

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T14:44:32Z

FR0000074148

56,000000

EUR

50

XPAR

OD_83Oz51M-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T14:53:37Z

FR0000074148

56,000000

EUR

50

XPAR

OD_83P1MiK-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T14:53:37Z

FR0000074148

56,000000

EUR

75

XPAR

OD_83P1MiK-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T14:53:37Z

FR0000074148

56,000000

EUR

182

XPAR

OD_83P1MiL-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T14:53:37Z

FR0000074148

56,000000

EUR

186

XPAR

OD_83P1MiL-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T14:58:12Z

FR0000074148

56,000000

EUR

1

XPAR

OD_83P2WI7-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T15:03:22Z

FR0000074148

56,000000

EUR

63

XPAR

OD_83P3p4i-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T15:35:20Z

FR0000074148

56,000000

EUR

46

XPAR

OD_83PBs1a-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T15:35:20Z

FR0000074148

56,000000

EUR

24

XPAR

OD_83PBs1a-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T15:35:20Z

FR0000074148

56,000000

EUR

14

XPAR

OD_83PBs1a-04

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T15:35:20Z

FR0000074148

56,000000

EUR

50

XPAR

OD_83PBs1P-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T15:35:20Z

FR0000074148

56,000000

EUR

55

XPAR

OD_83PBs1P-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T15:35:20Z

FR0000074148

56,000000

EUR

35

XPAR

OD_83PBs1Q-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T15:35:20Z

FR0000074148

56,000000

EUR

40

XPAR

OD_83PBs1Q-03

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T15:35:20Z

FR0000074148

56,000000

EUR

40

XPAR

OD_83PBs1T-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T15:35:20Z

FR0000074148

56,000000

EUR

40

XPAR

OD_83PBs1Z-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T15:35:20Z

FR0000074148

56,000000

EUR

30

XPAR

OD_83PBs1Z-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T15:35:20Z

FR0000074148

56,000000

EUR

24

XPAR

OD_83PBs1Z-04

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-01T15:38:30Z

FR0000074148

56,000000

EUR

4

XPAR

OD_83PCfNE-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T07:11:44Z

FR0000074148

55,600000

EUR

80

XPAR

OD_83SzbsW-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T07:11:44Z

FR0000074148

55,600000

EUR

50

XPAR

OD_83SzbsW-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T07:11:44Z

FR0000074148

55,600000

EUR

15

XPAR

OD_83SzbsX-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T07:11:44Z

FR0000074148

55,600000

EUR

1

XPAR

OD_83SzbsX-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T07:11:44Z

FR0000074148

55,600000

EUR

311

XPAR

OD_83SzbsX-04

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T07:12:59Z

FR0000074148

55,400000

EUR

92

XPAR

OD_83SzvPM-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T07:38:17Z

FR0000074148

55,100000

EUR

33

XPAR

OD_83T6IUK-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T07:38:17Z

FR0000074148

55,100000

EUR

15

XPAR

OD_83T6IUR-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T07:38:17Z

FR0000074148

55,100000

EUR

10

XPAR

OD_83T6IUY-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T07:39:27Z

FR0000074148

55,100000

EUR

32

XPAR

OD_83T6agK-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T07:39:27Z

FR0000074148

55,100000

EUR

27

XPAR

OD_83T6agK-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T07:39:27Z

FR0000074148

55,100000

EUR

187

XPAR

OD_83T6agL-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T07:52:33Z

FR0000074148

55,800000

EUR

50

XPAR

OD_83T9t37-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T07:52:33Z

FR0000074148

55,800000

EUR

82

XPAR

OD_83T9t37-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T07:55:10Z

FR0000074148

55,700000

EUR

157

XPAR

OD_83TAXno-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T08:20:16Z

FR0000074148

55,600000

EUR

91

XPAR

OD_83TGrdJ-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T08:26:46Z

FR0000074148

55,500000

EUR

119

XPAR

OD_83TIV6K-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T08:30:13Z

FR0000074148

55,400000

EUR

104

XPAR

OD_83TJN2e-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T09:02:48Z

FR0000074148

55,400000

EUR

48

XPAR

OD_83TRZYw-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T09:02:48Z

FR0000074148

55,400000

EUR

75

XPAR

OD_83TRZYx-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T09:18:51Z

FR0000074148

55,400000

EUR

50

XPAR

OD_83TVc5B-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T09:18:51Z

FR0000074148

55,400000

EUR

36

XPAR

OD_83TVc5B-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T09:18:51Z

FR0000074148

55,400000

EUR

53

XPAR

OD_83TVc5C-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T09:37:30Z

FR0000074148

55,300000

EUR

50

XPAR

OD_83TaJBa-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T09:37:30Z

FR0000074148

55,300000

EUR

50

XPAR

OD_83TaJBb-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T10:02:22Z

FR0000074148

55,500000

EUR

111

XPAR

OD_83TgZK6-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T10:29:17Z

FR0000074148

55,300000

EUR

27

XPAR

OD_83TnLNw-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T10:29:17Z

FR0000074148

55,300000

EUR

88

XPAR

OD_83TnLNx-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T11:14:05Z

FR0000074148

55,000000

EUR

102

XPAR

OD_83Tycle-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T11:33:40Z

FR0000074148

54,800000

EUR

3

XPAR

OD_83U3YKp-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T12:21:54Z

FR0000074148

54,800000

EUR

44

XPAR

OD_83UFhCK-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T12:21:54Z

FR0000074148

54,800000

EUR

1

XPAR

OD_83UFhCK-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T12:21:54Z

FR0000074148

54,800000

EUR

58

XPAR

OD_83UFhCL-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T12:29:54Z

FR0000074148

54,800000

EUR

50

XPAR

OD_83UHi8I-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T12:29:54Z

FR0000074148

54,800000

EUR

6

XPAR

OD_83UHi8J-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T12:29:54Z

FR0000074148

54,800000

EUR

60

XPAR

OD_83UHi8J-03

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T12:57:58Z

FR0000074148

55,000000

EUR

75

XPAR

OD_83UOmDY-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T13:02:00Z

FR0000074148

55,100000

EUR

19

XPAR

OD_83UPnAq-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T13:02:00Z

FR0000074148

55,100000

EUR

1

XPAR

OD_83UPnAr-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T13:02:00Z

FR0000074148

55,100000

EUR

2

XPAR

OD_83UPnAr-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T13:02:02Z

FR0000074148

55,100000

EUR

19

XPAR

OD_83UPnh3-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T13:10:04Z

FR0000074148

55,500000

EUR

110

XPAR

OD_83URp5F-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T13:21:15Z

FR0000074148

55,400000

EUR

109

XPAR

OD_83UUdZu-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T13:42:58Z

FR0000074148

55,400000

EUR

59

XPAR

OD_83Ua6c2-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T13:42:58Z

FR0000074148

55,400000

EUR

5

XPAR

OD_83Ua6c2-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T13:55:01Z

FR0000074148

55,500000

EUR

17

XPAR

OD_83Ud8hL-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T13:55:01Z

FR0000074148

55,500000

EUR

111

XPAR

OD_83Ud8hL-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T14:12:45Z

FR0000074148

55,500000

EUR

1

XPAR

OD_83UhbUa-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T14:12:45Z

FR0000074148

55,500000

EUR

106

XPAR

OD_83UhbUa-03

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T14:12:45Z

FR0000074148

55,500000

EUR

18

XPAR

OD_83UhbUZ-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T14:31:22Z

FR0000074148

55,300000

EUR

124

XPAR

OD_83UmI4h-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T14:31:22Z

FR0000074148

55,400000

EUR

50

XPAR

OD_83UmI4g-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T14:31:22Z

FR0000074148

55,400000

EUR

50

XPAR

OD_83UmI4g-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T15:00:30Z

FR0000074148

55,000000

EUR

12

XPAR

OD_83UtcsD-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T15:00:51Z

FR0000074148

55,000000

EUR

1

XPAR

OD_83UtiK1-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T15:01:13Z

FR0000074148

55,000000

EUR

8

XPAR

OD_83UtntM-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T15:13:54Z

FR0000074148

55,000000

EUR

11

XPAR

OD_83Ux01g-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T15:14:54Z

FR0000074148

55,000000

EUR

1

XPAR

OD_83UxFdj-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T15:16:54Z

FR0000074148

55,000000

EUR

52

XPAR

OD_83UxkrE-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T15:18:03Z

FR0000074148

55,000000

EUR

8

XPAR

OD_83Uy2df-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T15:22:49Z

FR0000074148

55,300000

EUR

50

XPAR

OD_83UzFHU-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T15:22:49Z

FR0000074148

55,300000

EUR

98

XPAR

OD_83UzFHV-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T15:22:49Z

FR0000074148

55,300000

EUR

50

XPAR

OD_83UzFHV-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T15:22:49Z

FR0000074148

55,300000

EUR

2

XPAR

OD_83UzFHW-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T15:22:49Z

FR0000074148

55,300000

EUR

3

XPAR

OD_83UzFHW-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T15:25:08Z

FR0000074148

55,300000

EUR

5

XPAR

OD_83UzpIn-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T15:27:17Z

FR0000074148

55,300000

EUR

1

XPAR

OD_83V0MtQ-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T15:29:43Z

FR0000074148

55,400000

EUR

31

XPAR

OD_83V0yyF-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-02T15:29:43Z

FR0000074148

55,400000

EUR

8

XPAR

OD_83V0yyG-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T07:48:28Z

FR0000074148

55,700000

EUR

181

XPAR

OD_83YzNnP-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T08:02:12Z

FR0000074148

55,800000

EUR

179

XPAR

OD_83Z2qAR-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T08:02:12Z

FR0000074148

55,800000

EUR

139

XPAR

OD_83Z2qAS-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T08:02:32Z

FR0000074148

55,800000

EUR

20

XPAR

OD_83Z2vVw-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T08:02:32Z

FR0000074148

55,800000

EUR

90

XPAR

OD_83Z2vVw-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T08:02:32Z

FR0000074148

55,800000

EUR

564

XPAR

OD_83Z2vVx-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T08:02:33Z

FR0000074148

55,600000

EUR

47

XPAR

OD_83Z2veT-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T08:02:33Z

FR0000074148

55,600000

EUR

124

XPAR

OD_83Z2veT-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T08:29:11Z

FR0000074148

55,600000

EUR

16

XPAR

OD_83Z9dKu-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T08:29:12Z

FR0000074148

55,600000

EUR

19

XPAR

OD_83Z9dal-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T08:29:12Z

FR0000074148

55,600000

EUR

22

XPAR

OD_83Z9dal-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T08:29:12Z

FR0000074148

55,600000

EUR

18

XPAR

OD_83Z9dam-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T08:37:16Z

FR0000074148

55,600000

EUR

28

XPAR

OD_83ZBfV9-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T08:37:16Z

FR0000074148

55,600000

EUR

12

XPAR

OD_83ZBfV9-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T08:41:19Z

FR0000074148

55,600000

EUR

18

XPAR

OD_83ZCgiW-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T08:41:19Z

FR0000074148

55,600000

EUR

11

XPAR

OD_83ZCgiX-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T08:41:20Z

FR0000074148

55,600000

EUR

13

XPAR

OD_83ZCgyv-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T09:21:22Z

FR0000074148

55,700000

EUR

26

XPAR

OD_83ZMlqb-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T09:21:22Z

FR0000074148

55,700000

EUR

4

XPAR

OD_83ZMlqc-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T09:33:26Z

FR0000074148

55,800000

EUR

50

XPAR

OD_83ZPoC2-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T09:33:26Z

FR0000074148

55,800000

EUR

14

XPAR

OD_83ZPoC3-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T09:33:26Z

FR0000074148

55,800000

EUR

50

XPAR

OD_83ZPoC3-03

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T09:41:29Z

FR0000074148

55,800000

EUR

4

XPAR

OD_83ZRpqL-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T09:41:29Z

FR0000074148

55,800000

EUR

59

XPAR

OD_83ZRpqL-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T09:41:29Z

FR0000074148

55,800000

EUR

50

XPAR

OD_83ZRpqM-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T09:41:30Z

FR0000074148

55,800000

EUR

50

XPAR

OD_83ZRq6R-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T09:41:30Z

FR0000074148

55,800000

EUR

29

XPAR

OD_83ZRq6S-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T09:53:32Z

FR0000074148

55,800000

EUR

50

XPAR

OD_83ZUrvf-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T10:37:37Z

FR0000074148

55,900000

EUR

49

XPAR

OD_83Zfy0w-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T10:37:37Z

FR0000074148

55,900000

EUR

6

XPAR

OD_83Zfy0x-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T10:41:38Z

FR0000074148

55,900000

EUR

4

XPAR

OD_83Zgyi2-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-03T10:41:38Z

FR0000074148

55,900000

EUR

18

XPAR

OD_83Zgyi3-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-04T13:28:18Z

FR0000074148

56,000000

EUR

200

XPAR

OD_83gDSvj-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-04T13:59:52Z

FR0000074148

55,900000

EUR

88

XPAR

OD_83gLPY1-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-04T14:04:28Z

FR0000074148

56,000000

EUR

6

XPAR

OD_83gMZOT-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-04T14:04:28Z

FR0000074148

56,000000

EUR

8

XPAR

OD_83gMZOT-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-04T14:25:52Z

FR0000074148

55,900000

EUR

3

XPAR

OD_83gRxOC-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-04T14:27:17Z

FR0000074148

55,900000

EUR

81

XPAR

OD_83gSJds-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-04T14:45:33Z

FR0000074148

55,900000

EUR

165

XPAR

OD_83gWucE-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-04T15:02:33Z

FR0000074148

55,900000

EUR

15

XPAR

OD_83gbByJ-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-04T15:06:41Z

FR0000074148

56,000000

EUR

10

XPAR

OD_83gcEcE-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-04T15:06:41Z

FR0000074148

56,000000

EUR

490

XPAR

OD_83gcEdO-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-04T15:06:41Z

FR0000074148

56,000000

EUR

1000

XPAR

OD_83gcEdO-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-04T15:28:07Z

FR0000074148

55,900000

EUR

157

XPAR

OD_83ghd2u-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-04T15:35:20Z

FR0000074148

55,900000

EUR

48

XPAR

OD_83gjRfQ-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-04T15:35:20Z

FR0000074148

55,900000

EUR

56

XPAR

OD_83gjRfR-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-04T15:35:20Z

FR0000074148

55,900000

EUR

82

XPAR

OD_83gjRfR-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-04T15:35:20Z

FR0000074148

55,900000

EUR

62

XPAR

OD_83gjRfR-04

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-04T15:35:20Z

FR0000074148

55,900000

EUR

61

XPAR

OD_83gjRfR-06

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-04T15:35:20Z

FR0000074148

55,900000

EUR

28

XPAR

OD_83gjRfS-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-05T07:04:17Z

FR0000074148

56,000000

EUR

19

XPAR

OD_83kVJRT-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-05T07:04:17Z

FR0000074148

56,000000

EUR

80

XPAR

OD_83kVJRT-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-05T07:04:17Z

FR0000074148

56,000000

EUR

11

XPAR

OD_83kVJRU-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-05T07:08:18Z

FR0000074148

56,000000

EUR

58

XPAR

OD_83kWK8Y-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-05T07:08:18Z

FR0000074148

56,000000

EUR

40

XPAR

OD_83kWK8Y-02

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-05T07:08:18Z

FR0000074148

56,000000

EUR

30

XPAR

OD_83kWK8Z-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-05T07:12:20Z

FR0000074148

56,000000

EUR

80

XPAR

OD_83kXL5k-01

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-05T07:12:20Z

FR0000074148

56,000000

EUR

25

XPAR

OD_83kXL5k-05

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-05T07:20:22Z

FR0000074148

56,000000

EUR

62

XPAR

OD_83kZMTz-00

100% couverture instruments dilutifs

Assystem

9695008GTTDJGF00CT88

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2024-07-05T07:20:22Z

FR0000074148

56,000000

EUR

94

XPAR

OD_83kZMTz-02

100% couverture instruments dilutifs

A PROPOS D’ASSYSTEM

Assystem est une entreprise internationale indépendante avec une mission principale : accélérer la transition énergétique partout dans le monde. Fort de plus de 55 ans d’expérience dans des secteurs hautement réglementés avec des contraintes de sûreté et de sécurité strictes, le Groupe fournit des services d’ingénierie, de management de projet ainsi que des solutions et services digitaux pour optimiser la performance de projets d’infrastructures complexes tout au long de leur cycle de vie.

Les 7 500 experts d’Assystem accompagnent la transition énergétique dans les 12 pays d’implantation du Groupe. Pour permettre un approvisionnement en énergie bas carbone à un coût abordable, Assystem s’engage dans le développement de l’électricité décarbonée (nucléaire, énergies renouvelables et réseaux électriques) et de l’hydrogène bas-carbone.

Le Groupe contribue également à développer les usages de l’électricité bas-carbone dans des secteurs industriels tels que le transport.

Assystem fait partie des indices Euronext Tech Leaders, CAC Small, CAC Mid & Small, CAC Industrials, CAC All-Tradable et CAC All-Share.

Plus d’informations sur www.assystem.com / Retrouvez Assystem sur Twitter : @Assystem

CONTACTS 

Malène Korvin - Directrice financière - mkorvin@assystem.com - Tél. : 01 41 25 29 00

Anne-Charlotte Dagorn - Directrice de la communication - acdagorn@assystem.com - Tél. : 06 83 03 70 29

Agnès Villeret - KOMODO - Relation investisseurs - agnes.villeret@agence-komodo.com - Tél : 06 83 28 04 15

Pièce jointe