Yahoo Finance 
NFL BIOSCIENCES BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE S1 2022
NFL BIOSCIENCES
BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE S1 2022
Au titre du contrat de liquidité portant sur les actions de la société NFL Biosciences SA (FR0014003XT0 - ALNFL) confié à Invest Securities, les moyens suivants figuraient au compte de liquidité à la date du 30/06/2022 :
74 569 titres NFL BIOSCIENCES
12 560,02 € en espèce
Au cours du 1er semestre 2022, il a été négocié un total de :
ACHAT | 137 154 titres | 192 820,70 € | 785 transactions |
VENTE | 111 050 titres | 156 410,72 € | 759 transactions |
Il est rappelé que lors qu’en date du 31/12/2021, les moyens suivants figuraient au compte de liquidité :
48 465 titres
48 970 euros en espèce
Il est rappelé que lors de la mise en place du nouveau contrat de liquidité, les moyens suivants ont été mis à disposition :
0 titre
200 000 euros en espèce
A propos de NFL Biosciences
NFL Biosciences est une société biopharmaceutique basée à Montpellier qui développe un candidat médicament botanique pour le sevrage tabagique. Baptisé NFL-101, ce produit naturel, extrait de feuilles de tabac standardisé et dépourvu de nicotine est protégé par deux familles de brevets. NFL Biosciences entend proposer aux fumeurs qui souhaitent arrêter une alternative naturelle, sûre, d’administration simplifiée et personnalisée.
Au-delà de NFL-101, NFL Biosciences a des projets de développement de médicaments botaniques pour le traitement des troubles de l’usage du cannabis et de l’alcoolisme.
Contacts
Bruno Lafont – info@nflbiosciences.com - 04 11 93 76 67
Agence Calyptus – nflbiosciences@calyptus.net - 01 53 65 68 68
Annexe :
Volume échangé à l’achat d’une part et à la vente d’autre part, en nombre de titres et en capitaux de façon agrégée pour chaque journée de négociation du 1er semestre 2022
| Achats | Ventes | ||
Date | Nombre de titres | Capitaux (EUR) | Nombre de titres | Capitaux (EUR) |
03/01/22 | 1 | 2.40 |
| 0.00 |
03/01/22 |
| 0.00 | 150 | 371.85 |
04/01/22 | 1 | 2.50 |
| 0.00 |
04/01/22 |
| 0.00 | 152 | 380.00 |
05/01/22 | 1 | 2.52 |
| 0.00 |
05/01/22 |
| 0.00 | 1 | 2.52 |
06/01/22 | 301 | 734.44 |
| 0.00 |
06/01/22 |
| 0.00 | 151 | 391.09 |
07/01/22 | 201 | 460.29 |
| 0.00 |
07/01/22 |
| 0.00 | 151 | 347.45 |
10/01/22 | 5,301 | 11,932.55 |
| 0.00 |
10/01/22 |
| 0.00 | 151 | 360.89 |
11/01/22 | 501 | 1,118.23 |
| 0.00 |
11/01/22 |
| 0.00 | 751 | 1,706.27 |
12/01/22 | 164 | 358.34 |
| 0.00 |
12/01/22 |
| 0.00 | 254 | 567.94 |
13/01/22 | 139 | 304.27 |
| 0.00 |
13/01/22 |
| 0.00 | 47 | 106.22 |
14/01/22 | 101 | 218.16 |
| 0.00 |
14/01/22 |
| 0.00 | 302 | 679.50 |
17/01/22 | 201 | 446.22 |
| 0.00 |
17/01/22 |
| 0.00 | 182 | 419.87 |
18/01/22 | 101 | 218.26 |
| 0.00 |
18/01/22 |
| 0.00 | 11 | 24.42 |
19/01/22 | 1 | 2.14 |
| 0.00 |
19/01/22 |
| 0.00 | 21 | 46.54 |
20/01/22 | 401 | 902.25 |
| 0.00 |
20/01/22 |
| 0.00 | 839 | 1,980.04 |
21/01/22 | 299 | 633.88 |
| 0.00 |
21/01/22 |
| 0.00 | 1 | 2.16 |
24/01/22 | 3,971 | 7,949.94 |
| 0.00 |
24/01/22 |
| 0.00 | 110 | 228.80 |
25/01/22 | 1 | 1.99 |
| 0.00 |
25/01/22 |
| 0.00 | 51 | 106.34 |
26/01/22 | 1 | 2.10 |
| 0.00 |
26/01/22 |
| 0.00 | 1 | 2.10 |
27/01/22 | 2,741 | 5,268.20 |
| 0.00 |
27/01/22 |
| 0.00 | 301 | 602.00 |
28/01/22 | 401 | 753.08 |
| 0.00 |
28/01/22 |
| 0.00 | 13 | 25.48 |
31/01/22 | 1 | 1.90 |
| 0.00 |
31/01/22 |
| 0.00 | 451 | 856.90 |
01/02/22 | 5,986 | 10,325.85 |
| 0.00 |
01/02/22 |
| 0.00 | 296 | 530.43 |
02/02/22 | 416 | 715.52 |
| 0.00 |
02/02/22 |
| 0.00 | 151 | 264.25 |
03/02/22 | 1,900 | 4,014.70 |
| 0.00 |
03/02/22 |
| 0.00 | 8,081 | 16,759.99 |
04/02/22 | 6,801 | 11,690.92 |
| 0.00 |
04/02/22 |
| 0.00 | 601 | 1,045.74 |
07/02/22 | 101 | 163.72 |
| 0.00 |
07/02/22 |
| 0.00 | 251 | 428.96 |
08/02/22 | 1 | 1.62 |
| 0.00 |
08/02/22 |
| 0.00 | 51 | 83.64 |
09/02/22 | 1 | 1.69 |
| 0.00 |
09/02/22 |
| 0.00 | 151 | 255.19 |
10/02/22 | 1 | 1.63 |
| 0.00 |
10/02/22 |
| 0.00 | 151 | 250.66 |
11/02/22 | 702 | 1,076.87 |
| 0.00 |
11/02/22 |
| 0.00 | 601 | 934.56 |
14/02/22 | 3 | 4.62 |
| 0.00 |
14/02/22 |
| 0.00 | 451 | 721.60 |
15/02/22 | 101 | 159.58 |
| 0.00 |
15/02/22 |
| 0.00 | 1 | 1.63 |
16/02/22 | 210 | 327.81 |
| 0.00 |
16/02/22 |
| 0.00 | 352 | 563.20 |
17/02/22 | 41 | 64.78 |
| 0.00 |
17/02/22 |
| 0.00 | 29 | 46.37 |
18/02/22 | 51 | 80.58 |
| 0.00 |
18/02/22 |
| 0.00 | 123 | 196.80 |
21/02/22 | 199 | 299.69 |
| 0.00 |
21/02/22 |
| 0.00 | 602 | 946.95 |
22/02/22 | 151 | 241.60 |
| 0.00 |
22/02/22 |
| 0.00 | 1 | 1.64 |
23/02/22 | 251 | 385.03 |
| 0.00 |
23/02/22 |
| 0.00 | 1,293 | 2,107.59 |
24/02/22 | 1,433 | 2,222.58 |
| 0.00 |
24/02/22 |
| 0.00 | 752 | 1,212.22 |
25/02/22 | 1 | 1.50 |
| 0.00 |
25/02/22 |
| 0.00 | 1 | 1.50 |
28/02/22 | 301 | 439.46 |
| 0.00 |
28/02/22 |
| 0.00 | 151 | 220.46 |
01/03/22 | 1 | 1.43 |
| 0.00 |
01/03/22 |
| 0.00 | 151 | 220.46 |
02/03/22 | 269 | 374.99 |
| 0.00 |
02/03/22 |
| 0.00 | 601 | 899.70 |
03/03/22 | 201 | 299.49 |
| 0.00 |
03/03/22 |
| 0.00 | 1 | 1.54 |
04/03/22 | 401 | 579.45 |
| 0.00 |
04/03/22 |
| 0.00 | 11 | 16.29 |
07/03/22 | 2,804 | 3,690.06 |
| 0.00 |
07/03/22 |
| 0.00 | 501 | 666.33 |
08/03/22 | 931 | 1,155.37 |
| 0.00 |
08/03/22 |
| 0.00 | 559 | 721.11 |
09/03/22 | 1 | 1.33 |
| 0.00 |
09/03/22 |
| 0.00 | 693 | 943.87 |
10/03/22 | 1 | 1.40 |
| 0.00 |
10/03/22 |
| 0.00 | 1 | 1.40 |
11/03/22 | 6 | 8.25 |
| 0.00 |
11/03/22 |
| 0.00 | 1 | 1.40 |
14/03/22 | 1 | 1.40 |
| 0.00 |
14/03/22 |
| 0.00 | 1 | 1.40 |
15/03/22 | 1 | 1.42 |
| 0.00 |
15/03/22 |
| 0.00 | 252 | 357.84 |
16/03/22 | 1,002 | 1,426.85 |
| 0.00 |
16/03/22 |
| 0.00 | 1,240 | 1,835.20 |
17/03/22 | 1 | 1.42 |
| 0.00 |
17/03/22 |
| 0.00 | 1,251 | 1,851.48 |
18/03/22 | 201 | 311.55 |
| 0.00 |
18/03/22 |
| 0.00 | 751 | 1,201.60 |
21/03/22 | 889 | 1,358.39 |
| 0.00 |
21/03/22 |
| 0.00 | 272 | 411.54 |
22/03/22 | 513 | 766.94 |
| 0.00 |
22/03/22 |
| 0.00 | 1 | 1.52 |
23/03/22 | 263 | 382.14 |
| 0.00 |
23/03/22 |
| 0.00 | 1 | 1.46 |
24/03/22 | 1 | 1.46 |
| 0.00 |
24/03/22 |
| 0.00 | 145 | 214.60 |
25/03/22 | 1 | 1.48 |
| 0.00 |
25/03/22 |
| 0.00 | 107 | 158.36 |
28/03/22 | 1 | 1.51 |
| 0.00 |
28/03/22 |
| 0.00 | 991 | 1,542.00 |
29/03/22 | 417 | 700.98 |
| 0.00 |
29/03/22 |
| 0.00 | 2,814 | 4,831.64 |
30/03/22 | 1,185 | 1,854.53 |
| 0.00 |
30/03/22 |
| 0.00 | 251 | 386.79 |
31/03/22 | 380 | 572.28 |
| 0.00 |
31/03/22 |
| 0.00 | 1 | 1.57 |
01/04/22 | 9 | 13.42 |
| 0.00 |
01/04/22 |
| 0.00 | 1 | 1.50 |
04/04/22 | 174 | 254.39 |
| 0.00 |
04/04/22 |
| 0.00 | 1 | 1.49 |
05/04/22 | 773 | 1,064.42 |
| 0.00 |
05/04/22 |
| 0.00 | 1 | 1.40 |
06/04/22 | 401 | 521.30 |
| 0.00 |
06/04/22 |
| 0.00 | 251 | 338.60 |
07/04/22 | 1,772 | 2,209.68 |
| 0.00 |
07/04/22 |
| 0.00 | 1,251 | 1,590.02 |
08/04/22 | 401 | 501.25 |
| 0.00 |
08/04/22 |
| 0.00 | 1 | 1.25 |
11/04/22 | 201 | 251.25 |
| 0.00 |
11/04/22 |
| 0.00 | 1 | 1.25 |
12/04/22 | 1,401 | 1,811.49 |
| 0.00 |
12/04/22 |
| 0.00 | 3,501 | 4,694.84 |
13/04/22 | 7,262 | 8,605.47 |
| 0.00 |
13/04/22 |
| 0.00 | 1,501 | 2,033.86 |
14/04/22 | 1 | 1.20 |
| 0.00 |
14/04/22 |
| 0.00 | 751 | 913.97 |
19/04/22 | 1 | 1.24 |
| 0.00 |
19/04/22 |
| 0.00 | 759 | 949.51 |
20/04/22 | 201 | 269.34 |
| 0.00 |
20/04/22 |
| 0.00 | 742 | 986.86 |
21/04/22 | 4,979 | 5,934.97 |
| 0.00 |
21/04/22 |
| 0.00 | 3,015 | 3,720.51 |
22/04/22 | 401 | 471.18 |
| 0.00 |
22/04/22 |
| 0.00 | 251 | 306.22 |
25/04/22 | 851 | 949.72 |
| 0.00 |
25/04/22 |
| 0.00 | 524 | 595.79 |
26/04/22 | 712 | 794.59 |
| 0.00 |
26/04/22 |
| 0.00 | 501 | 561.12 |
27/04/22 | 240 | 262.80 |
| 0.00 |
27/04/22 |
| 0.00 | 728 | 853.22 |
28/04/22 | 201 | 227.13 |
| 0.00 |
28/04/22 |
| 0.00 | 1 | 1.14 |
29/04/22 | 311 | 338.99 |
| 0.00 |
29/04/22 |
| 0.00 | 191 | 213.92 |
02/05/22 | 1 | 1.15 |
| 0.00 |
02/05/22 |
| 0.00 | 81 | 93.15 |
03/05/22 | 152 | 169.78 |
| 0.00 |
03/05/22 |
| 0.00 | 481 | 560.85 |
04/05/22 | 1 | 1.20 |
| 0.00 |
04/05/22 |
| 0.00 | 1 | 1.20 |
05/05/22 | 401 | 491.23 |
| 0.00 |
05/05/22 |
| 0.00 | 999 | 1,242.76 |
06/05/22 | 757 | 884.93 |
| 0.00 |
06/05/22 |
| 0.00 | 1 | 1.21 |
09/05/22 | 1,324 | 1,444.48 |
| 0.00 |
09/05/22 |
| 0.00 | 11 | 13.31 |
10/05/22 | 2,201 | 1,983.10 |
| 0.00 |
10/05/22 |
| 0.00 | 252 | 222.01 |
11/05/22 | 201 | 172.86 |
| 0.00 |
11/05/22 |
| 0.00 | 251 | 220.88 |
12/05/22 | 1,181 | 915.28 |
| 0.00 |
12/05/22 |
| 0.00 | 227 | 198.85 |
13/05/22 | 1 | 0.91 |
| 0.00 |
13/05/22 |
| 0.00 | 251 | 228.41 |
16/05/22 | 751 | 613.57 |
| 0.00 |
16/05/22 |
| 0.00 | 414 | 374.67 |
17/05/22 | 1 | 0.85 |
| 0.00 |
17/05/22 |
| 0.00 | 88 | 74.80 |
18/05/22 | 501 | 405.81 |
| 0.00 |
18/05/22 |
| 0.00 | 212 | 178.29 |
19/05/22 | 671 | 512.64 |
| 0.00 |
19/05/22 |
| 0.00 | 1 | 0.81 |
20/05/22 | 540 | 399.60 |
| 0.00 |
20/05/22 |
| 0.00 | 1 | 0.77 |
23/05/22 | 2,129 | 1,441.33 |
| 0.00 |
23/05/22 |
| 0.00 | 501 | 328.16 |
24/05/22 | 4,984 | 3,124.97 |
| 0.00 |
24/05/22 |
| 0.00 | 18,488 | 14,808.89 |
25/05/22 | 3,751 | 4,700.00 |
| 0.00 |
25/05/22 |
| 0.00 | 4,229 | 5,552.68 |
26/05/22 | 1,751 | 1,740.49 |
| 0.00 |
26/05/22 |
| 0.00 | 501 | 538.58 |
27/05/22 | 751 | 653.37 |
| 0.00 |
27/05/22 |
| 0.00 | 501 | 448.40 |
30/05/22 | 1,113 | 1,036.20 |
| 0.00 |
30/05/22 |
| 0.00 | 1,531 | 1,482.01 |
31/05/22 | 501 | 486.97 |
| 0.00 |
31/05/22 |
| 0.00 | 1 | 0.99 |
01/06/22 | 251 | 228.41 |
| 0.00 |
01/06/22 |
| 0.00 | 501 | 493.49 |
02/06/22 | 3,751 | 4,534.96 |
| 0.00 |
02/06/22 |
| 0.00 | 6,221 | 7,645.61 |
03/06/22 | 8,001 | 13,761.72 |
| 0.00 |
03/06/22 |
| 0.00 | 9,771 | 17,216.50 |
06/06/22 | 3,251 | 4,850.49 |
| 0.00 |
06/06/22 |
| 0.00 | 2,751 | 4,176.02 |
07/06/22 | 5,751 | 9,690.44 |
| 0.00 |
07/06/22 |
| 0.00 | 7,731 | 13,467.40 |
08/06/22 | 2,751 | 4,894.03 |
| 0.00 |
08/06/22 |
| 0.00 | 1,751 | 3,346.16 |
09/06/22 | 2,251 | 3,639.87 |
| 0.00 |
09/06/22 |
| 0.00 | 513 | 843.89 |
10/06/22 | 1,876 | 2,870.28 |
| 0.00 |
10/06/22 |
| 0.00 | 1,240 | 1,984.00 |
13/06/22 | 2,501 | 3,333.83 |
| 0.00 |
13/06/22 |
| 0.00 | 1 | 1.45 |
14/06/22 | 1 | 1.18 |
| 0.00 |
14/06/22 |
| 0.00 | 1,751 | 2,206.26 |
15/06/22 | 1,101 | 1,368.54 |
| 0.00 |
15/06/22 |
| 0.00 | 267 | 351.11 |
16/06/22 | 1,183 | 1,380.56 |
| 0.00 |
16/06/22 |
| 0.00 | 371 | 442.60 |
17/06/22 | 69 | 74.87 |
| 0.00 |
17/06/22 |
| 0.00 | 1,001 | 1,196.20 |
20/06/22 | 500 | 575.00 |
| 0.00 |
20/06/22 |
| 0.00 | 520 | 606.84 |
21/06/22 | 501 | 578.66 |
| 0.00 |
21/06/22 |
| 0.00 | 231 | 279.51 |
22/06/22 | 1,103 | 1,233.15 |
| 0.00 |
22/06/22 |
| 0.00 | 1 | 1.20 |
23/06/22 | 1,003 | 1,123.36 |
| 0.00 |
23/06/22 |
| 0.00 | 522 | 608.65 |
24/06/22 | 250 | 275.00 |
| 0.00 |
24/06/22 |
| 0.00 | 271 | 312.19 |
27/06/22 | 251 | 306.22 |
| 0.00 |
27/06/22 |
| 0.00 | 1460 | 1797.26 |
28/06/22 | 2251 | 2854.27 |
| 0.00 |
28/06/22 |
| 0.00 | 1880 | 2462.80 |
29/06/22 | 751 | 871.16 |
| 0.00 |
29/06/22 |
| 0.00 | 1 | 1.23 |
30/06/22 | 10898 | 11682.66 |
| 0.00 |
30/06/22 |
| 0.00 | 521 | 581.44 |
Total | 137154 | 192820.70 | 111050 | 156410.72 |
Pièce jointe
