La bourse ferme dans 4 h 35 min
  • CAC 40

    5 743,74
    -10,08 (-0,18 %)
     
  • Euro Stoxx 50

    3 317,40
    -11,25 (-0,34 %)
     
  • Dow Jones

    29 134,99
    -125,82 (-0,43 %)
     
  • EUR/USD

    0,9572
    -0,0026 (-0,27 %)
     
  • Gold future

    1 637,40
    +1,20 (+0,07 %)
     
  • BTC-EUR

    19 878,56
    -1 413,62 (-6,64 %)
     
  • CMC Crypto 200

    434,79
    -24,35 (-5,30 %)
     
  • Pétrole WTI

    79,13
    +0,63 (+0,80 %)
     
  • DAX

    12 109,25
    -30,43 (-0,25 %)
     
  • FTSE 100

    6 965,36
    -19,23 (-0,28 %)
     
  • Nasdaq

    10 829,50
    +26,58 (+0,25 %)
     
  • S&P 500

    3 647,29
    -7,75 (-0,21 %)
     
  • Nikkei 225

    26 173,98
    -397,89 (-1,50 %)
     
  • HANG SENG

    17 250,88
    -609,43 (-3,41 %)
     
  • GBP/USD

    1,0677
    -0,0054 (-0,50 %)
     

Mercialys : Communiqué relatif aux achats d’actions effectués dans les conditions de l’article 5 du Règlement européen n° 596/2014 du 12 septembre 2022 au 19 septembre 2022 inclus

PARIS, September 20, 2022--(BUSINESS WIRE)--Regulatory News:

Le 12 septembre 2022, la société Mercialys (Paris:MERY) a confié à ODDO BHF SCA un mandat de rachat de 220 000 titres.

Entre le 12 septembre 2022 et le 19 septembre 2022, la société Mercialys a racheté 220 000 actions au prix moyen de 8,02 € dans le cadre de la couverture des plans d’attribution gratuite d’actions.

Les opérations sont détaillées dans l’annexe jointe au présent communiqué.

Le mandat confié à ODDO BHF SCA a été totalement exécuté.

Annexe

I. Présentation agrégée par jour et par marché

Nom de l’émetteur : Mercialys

Code identifiant émetteur : 969500081CGAXB7YS433

Code identifiant de l’instrument financier : FR0010241638

Devise : Euro

Jour de la transaction

Volume total journalier
(en nombre d'actions)

Prix pondéré moyen journalier
d'acquisition des actions

Marché

2022-09-12

28 036

8,0258

XPAR

2022-09-13

57 982

8,0109

XPAR

2022-09-14

62 782

7,8236

XPAR

2022-09-15

6 611

7,8448

XPAR

2022-09-16

17 413

8,1486

XPAR

2022-09-19

47 176

8,2651

XPAR

Total

220 000

8,0198

II. Détail transaction par transaction

Nom de l’émetteur : Mercialys

Code identifiant émetteur : 969500081CGAXB7YS433

Nom du PSI : ODDO & Cie

Code identifiant PSI : 585

Code identifiant de l’instrument financier : FR0010241638

Devise : Euro

Objectif du rachat : Couverture attribution salariée

Jour/heure de la transaction

Prix unitaire (unité)

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

2022-09-12T11:36:41+08:00

8,0100

3

XPAR

71123523

2022-09-12T11:45:25+08:00

8,0100

145

XPAR

71124190

2022-09-12T11:45:25+08:00

8,0100

296

XPAR

71124191

2022-09-12T11:45:25+08:00

8,0100

250

XPAR

71124192

2022-09-12T11:45:25+08:00

8,0100

222

XPAR

71124193

2022-09-12T11:45:25+08:00

8,0100

105

XPAR

71124194

2022-09-12T11:45:25+08:00

8,0100

146

XPAR

71124195

2022-09-12T11:45:25+08:00

8,0100

450

XPAR

71124196

2022-09-12T11:45:25+08:00

8,0100

55

XPAR

71124197

2022-09-12T11:45:30+08:00

8,0100

117

XPAR

71124203

2022-09-12T11:49:38+08:00

8,0100

52

XPAR

71124439

2022-09-12T12:16:29+08:00

8,0000

363

XPAR

71126054

2022-09-12T12:16:29+08:00

8,0000

17

XPAR

71126055

2022-09-12T12:16:29+08:00

8,0000

40

XPAR

71126056

2022-09-12T12:19:05+08:00

7,9950

548

XPAR

71126162

2022-09-12T12:38:41+08:00

7,9950

38

XPAR

71126971

2022-09-12T12:38:41+08:00

7,9950

750

XPAR

71126972

2022-09-12T12:38:41+08:00

7,9950

195

XPAR

71126973

2022-09-12T12:57:26+08:00

8,0000

464

XPAR

71127700

2022-09-12T12:57:26+08:00

8,0000

250

XPAR

71127701

2022-09-12T12:57:26+08:00

8,0000

38

XPAR

71127702

2022-09-12T13:19:11+08:00

7,9950

381

XPAR

71128533

2022-09-12T13:28:36+08:00

8,0050

250

XPAR

71128810

2022-09-12T13:28:36+08:00

8,0050

250

XPAR

71128811

2022-09-12T13:28:36+08:00

8,0050

254

XPAR

71128812

2022-09-12T13:40:47+08:00

8,0050

45

XPAR

71129295

2022-09-12T13:40:47+08:00

8,0050

250

XPAR

71129296

2022-09-12T13:40:47+08:00

8,0050

89

XPAR

71129297

2022-09-12T13:40:47+08:00

8,0050

68

XPAR

71129298

2022-09-12T13:40:47+08:00

8,0050

116

XPAR

71129299

2022-09-12T13:40:47+08:00

8,0050

250

XPAR

71129300

2022-09-12T13:40:47+08:00

8,0050

84

XPAR

71129301

2022-09-12T13:40:47+08:00

8,0050

348

XPAR

71129302

2022-09-12T13:40:47+08:00

8,0050

221

XPAR

71129303

2022-09-12T13:51:59+08:00

8,0000

343

XPAR

71129833

2022-09-12T13:52:00+08:00

8,0000

9

XPAR

71129834

2022-09-12T14:03:54+08:00

8,0000

402

XPAR

71130379

2022-09-12T14:08:44+08:00

7,9950

361

XPAR

71130608

2022-09-12T14:28:11+08:00

8,0150

25

XPAR

71131335

2022-09-12T14:28:11+08:00

8,0150

386

XPAR

71131336

2022-09-12T14:28:12+08:00

8,0100

424

XPAR

71131340

2022-09-12T14:28:12+08:00

8,0100

409

XPAR

71131341

2022-09-12T14:48:41+08:00

8,0150

140

XPAR

71132185

2022-09-12T14:48:41+08:00

8,0150

132

XPAR

71132186

2022-09-12T14:48:43+08:00

8,0150

143

XPAR

71132189

2022-09-12T15:08:24+08:00

8,0400

354

XPAR

71133353

2022-09-12T15:12:58+08:00

8,0400

346

XPAR

71133551

2022-09-12T15:13:25+08:00

8,0300

379

XPAR

71133569

2022-09-12T15:13:25+08:00

8,0300

395

XPAR

71133571

2022-09-12T15:13:25+08:00

8,0300

65

XPAR

71133572

2022-09-12T15:13:25+08:00

8,0300

334

XPAR

71133573

2022-09-12T15:13:32+08:00

8,0250

384

XPAR

71133577

2022-09-12T15:13:32+08:00

8,0250

654

XPAR

71133578

2022-09-12T15:56:30+08:00

8,0850

403

XPAR

71137670

2022-09-12T15:58:36+08:00

8,0850

455

XPAR

71137947

2022-09-12T15:58:36+08:00

8,0850

455

XPAR

71137948

2022-09-12T15:58:36+08:00

8,0850

295

XPAR

71137949

2022-09-12T15:58:36+08:00

8,0850

250

XPAR

71137950

2022-09-12T15:58:36+08:00

8,0850

205

XPAR

71137951

2022-09-12T15:58:36+08:00

8,0850

417

XPAR

71137952

2022-09-12T15:58:36+08:00

8,0850

135

XPAR

71137953

2022-09-12T15:58:36+08:00

8,0850

320

XPAR

71137954

2022-09-12T15:58:36+08:00

8,0850

180

XPAR

71137955

2022-09-12T15:58:36+08:00

8,0850

75

XPAR

71137956

2022-09-12T16:10:55+08:00

8,0400

106

XPAR

71139151

2022-09-12T17:02:17+08:00

8,0300

501

XPAR

71143280

2022-09-12T17:02:17+08:00

8,0300

501

XPAR

71143281

2022-09-12T17:02:17+08:00

8,0300

93

XPAR

71143282

2022-09-12T17:02:17+08:00

8,0300

501

XPAR

71143283

2022-09-12T17:02:17+08:00

8,0300

501

XPAR

71143285

2022-09-12T17:02:17+08:00

8,0300

349

XPAR

71143286

2022-09-12T17:02:17+08:00

8,0300

501

XPAR

71143287

2022-09-12T17:02:17+08:00

8,0300

232

XPAR

71143288

2022-09-12T17:02:17+08:00

8,0300

269

XPAR

71143289

2022-09-12T17:02:17+08:00

8,0300

250

XPAR

71143290

2022-09-12T17:02:17+08:00

8,0300

251

XPAR

71143291

2022-09-12T17:02:17+08:00

8,0300

599

XPAR

71143292

2022-09-12T17:02:17+08:00

8,0300

393

XPAR

71143293

2022-09-12T17:02:17+08:00

8,0300

108

XPAR

71143294

2022-09-12T17:02:17+08:00

8,0300

297

XPAR

71143295

2022-09-12T17:04:27+08:00

8,0250

5

XPAR

71143511

2022-09-12T17:04:27+08:00

8,0250

114

XPAR

71143512

2022-09-12T17:04:27+08:00

8,0250

114

XPAR

71143513

2022-09-12T17:04:27+08:00

8,0250

114

XPAR

71143514

2022-09-12T17:04:27+08:00

8,0250

114

XPAR

71143515

2022-09-12T17:04:27+08:00

8,0250

114

XPAR

71143516

2022-09-12T17:04:27+08:00

8,0250

114

XPAR

71143517

2022-09-12T17:04:27+08:00

8,0250

114

XPAR

71143518

2022-09-12T17:04:27+08:00

8,0250

114

XPAR

71143519

2022-09-12T17:04:27+08:00

8,0250

114

XPAR

71143520

2022-09-12T17:04:27+08:00

8,0250

1

XPAR

71143521

2022-09-12T17:04:27+08:00

8,0250

113

XPAR

71143523

2022-09-12T17:04:28+08:00

8,0250

114

XPAR

71143524

2022-09-12T17:04:29+08:00

8,0250

114

XPAR

71143525

2022-09-12T17:04:29+08:00

8,0250

114

XPAR

71143526

2022-09-12T17:04:29+08:00

8,0250

33

XPAR

71143527

2022-09-12T17:11:18+08:00

8,0250

29

XPAR

71144104

2022-09-12T17:11:18+08:00

8,0250

52

XPAR

71144105

2022-09-12T17:11:18+08:00

8,0250

114

XPAR

71144106

2022-09-12T17:11:18+08:00

8,0250

736

XPAR

71144107

2022-09-12T17:11:18+08:00

8,0250

114

XPAR

71144108

2022-09-12T17:11:18+08:00

8,0250

864

XPAR

71144109

2022-09-12T17:11:18+08:00

8,0250

85

XPAR

71144110

2022-09-12T17:11:20+08:00

8,0250

29

XPAR

71144113

2022-09-12T17:11:20+08:00

8,0250

521

XPAR

71144114

2022-09-12T17:11:20+08:00

8,0250

114

XPAR

71144115

2022-09-12T17:11:20+08:00

8,0250

114

XPAR

71144116

2022-09-12T17:11:20+08:00

8,0250

114

XPAR

71144117

2022-09-12T17:11:20+08:00

8,0250

594

XPAR

71144118

2022-09-12T17:11:20+08:00

8,0150

544

XPAR

71144119

2022-09-12T17:16:28+08:00

8,0250

5

XPAR

71144591

2022-09-12T17:16:28+08:00

8,0250

417

XPAR

71144592

2022-09-12T17:16:28+08:00

8,0250

250

XPAR

71144593

2022-09-12T17:16:28+08:00

8,0250

20

XPAR

71144594

2022-09-12T17:16:28+08:00

8,0250

223

XPAR

71144595

2022-09-12T17:23:02+08:00

8,0350

64

XPAR

71145247

2022-09-12T17:23:48+08:00

8,0250

36

XPAR

71145314

2022-09-13T09:08:14+08:00

8,1000

800

XPAR

71149741

2022-09-13T09:09:34+08:00

8,1000

792

XPAR

71149848

2022-09-13T09:11:44+08:00

8,0700

140

XPAR

71150076

2022-09-13T09:11:44+08:00

8,0700

360

XPAR

71150077

2022-09-13T09:18:03+08:00

8,0750

559

XPAR

71150632

2022-09-13T09:20:05+08:00

8,0650

512

XPAR

71150875

2022-09-13T09:25:15+08:00

8,0800

563

XPAR

71151202

2022-09-13T09:38:36+08:00

8,1100

479

XPAR

71152147

2022-09-13T09:38:36+08:00

8,1100

487

XPAR

71152148

2022-09-13T09:38:36+08:00

8,1100

495

XPAR

71152149

2022-09-13T09:47:55+08:00

8,0900

200

XPAR

71152682

2022-09-13T09:47:55+08:00

8,0900

466

XPAR

71152683

2022-09-13T09:47:55+08:00

8,0900

200

XPAR

71152684

2022-09-13T09:47:55+08:00

8,0900

186

XPAR

71152685

2022-09-13T09:56:10+08:00

8,0900

528

XPAR

71153240

2022-09-13T09:56:10+08:00

8,0900

568

XPAR

71153241

2022-09-13T09:56:10+08:00

8,0900

99

XPAR

71153242

2022-09-13T10:35:57+08:00

8,1000

381

XPAR

71155539

2022-09-13T10:35:57+08:00

8,1000

246

XPAR

71155540

2022-09-13T10:35:57+08:00

8,1000

193

XPAR

71155541

2022-09-13T10:35:57+08:00

8,1000

200

XPAR

71155542

2022-09-13T10:35:57+08:00

8,1000

38

XPAR

71155543

2022-09-13T10:35:57+08:00

8,0950

365

XPAR

71155544

2022-09-13T10:35:57+08:00

8,0950

194

XPAR

71155545

2022-09-13T11:27:46+08:00

8,1000

600

XPAR

71158517

2022-09-13T11:27:46+08:00

8,1000

533

XPAR

71158518

2022-09-13T11:27:46+08:00

8,1000

564

XPAR

71158519

2022-09-13T11:35:47+08:00

8,1050

302

XPAR

71159188

2022-09-13T11:35:47+08:00

8,1050

180

XPAR

71159189

2022-09-13T11:35:47+08:00

8,1050

20

XPAR

71159190

2022-09-13T11:35:47+08:00

8,1050

200

XPAR

71159191

2022-09-13T11:35:47+08:00

8,1050

200

XPAR

71159192

2022-09-13T11:35:47+08:00

8,1050

113

XPAR

71159193

2022-09-13T11:35:49+08:00

8,1000

480

XPAR

71159197

2022-09-13T11:59:33+08:00

8,1000

357

XPAR

71160461

2022-09-13T11:59:33+08:00

8,1000

156

XPAR

71160462

2022-09-13T12:19:59+08:00

8,1000

151

XPAR

71161465

2022-09-13T12:21:10+08:00

8,1000

500

XPAR

71161562

2022-09-13T12:21:10+08:00

8,1000

69

XPAR

71161563

2022-09-13T12:21:10+08:00

8,1000

250

XPAR

71161564

2022-09-13T12:21:10+08:00

8,1000

454

XPAR

71161565

2022-09-13T12:21:10+08:00

8,1000

181

XPAR

71161566

2022-09-13T12:21:10+08:00

8,1000

249

XPAR

71161567

2022-09-13T12:21:10+08:00

8,1000

296

XPAR

71161568

2022-09-13T14:28:17+08:00

8,1400

131

XPAR

71167894

2022-09-13T14:28:17+08:00

8,1400

278

XPAR

71167895

2022-09-13T14:30:03+08:00

8,1250

385

XPAR

71168212

2022-09-13T14:30:06+08:00

8,1150

500

XPAR

71168361

2022-09-13T14:30:13+08:00

8,1000

500

XPAR

71168470

2022-09-13T14:30:13+08:00

8,0850

500

XPAR

71168492

2022-09-13T14:30:27+08:00

8,0700

500

XPAR

71168778

2022-09-13T14:32:02+08:00

8,0500

500

XPAR

71169481

2022-09-13T14:37:01+08:00

8,0800

108

XPAR

71170069

2022-09-13T14:37:01+08:00

8,0800

260

XPAR

71170070

2022-09-13T14:39:09+08:00

8,0700

350

XPAR

71170322

2022-09-13T14:47:51+08:00

8,0800

500

XPAR

71171385

2022-09-13T14:48:20+08:00

8,0700

4

XPAR

71171431

2022-09-13T14:48:40+08:00

8,0700

496

XPAR

71171475

2022-09-13T14:48:40+08:00

8,0700

135

XPAR

71171476

2022-09-13T14:48:40+08:00

8,0700

346

XPAR

71171477

2022-09-13T14:48:40+08:00

8,0700

225

XPAR

71171478

2022-09-13T14:50:16+08:00

8,0500

250

XPAR

71171608

2022-09-13T14:50:16+08:00

8,0500

250

XPAR

71171609

2022-09-13T14:52:51+08:00

8,0400

19

XPAR

71171811

2022-09-13T14:52:51+08:00

8,0400

374

XPAR

71171812

2022-09-13T14:54:44+08:00

8,0200

500

XPAR

71172064

2022-09-13T14:58:59+08:00

8,0100

474

XPAR

71172488

2022-09-13T14:58:59+08:00

8,0100

26

XPAR

71172489

2022-09-13T14:59:37+08:00

8,0100

500

XPAR

71172578

2022-09-13T14:59:55+08:00

8,0050

200

XPAR

71172613

2022-09-13T14:59:55+08:00

8,0050

300

XPAR

71172614

2022-09-13T14:59:56+08:00

8,0000

349

XPAR

71172629

2022-09-13T15:04:26+08:00

8,0000

194

XPAR

71173072

2022-09-13T15:04:26+08:00

8,0000

306

XPAR

71173073

2022-09-13T15:06:20+08:00

7,9900

500

XPAR

71173248

2022-09-13T15:06:20+08:00

7,9850

200

XPAR

71173249

2022-09-13T15:06:20+08:00

7,9850