La bourse est fermée

Klépierre: DISCLOSURE OF TRADING IN OWN SHARES FROM DECEMBER 10, 2019 TO DECEMBER 16, 2019

Klépierre

RELEASE

DISCLOSURE OF TRADING IN OWN SHARES FROM DECEMBER 10, 2019 TO DECEMBER 16, 2019

Paris – December 17, 2019

As announced in a press release dated February 06, 2019, Klépierre mandated an investment services provider to repurchase its own shares. The following table sums up the buyback transactions carried out by said provider between December 10 and December 16, 2019:

Name of issuer Identification code of issuer
(Legal Entity Identifier)
Transaction
date
Identification code of financial instrument Market
(MIC Code)
Aggregated daily volume
(in number of shares)
Daily weighted average price of the purchased shares *
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
12/10/2019 
12/10/2019 
12/10/2019 
12/10/2019 
12/11/2019 
12/11/2019 
12/11/2019 
12/11/2019 
12/12/2019 
12/12/2019 
12/12/2019 
12/12/2019 
12/13/2019 
12/13/2019 
12/13/2019 
12/13/2019 
12/16/2019 
12/16/2019 
12/16/2019 
12/16/2019 
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
XPAR
BATE
CHIX
TRQX
XPAR
BATE
CHIX
TRQX
XPAR
BATE
CHIX
TRQX
XPAR
BATE
CHIX
TRQX
XPAR
BATE
CHIX
TRQX
62,610
6,284
13,913
7,193
68,445
3,629
12,513
6,413
62,022
7,500
15,000
7,500
71,048
4,028
14,229
2,695
74,388
5,005
8,109
3,871
33.29
33.33
33.32
33.32
32.79
32.81
32.81
32.82
32.56
32.57
32.58
32.55
32.48
32.60
32.51
32.75
32.56
32.65
32.67
32.66
 
  TOTAL 456,395 32.75  

* Two-digit rounding after the decimal
               

The detailed reporting is available:
 –      On Klépierre’s website www.klepierre.com in the section: Finance / Regulated disclosures;
     Or directly at the following URL: http://www.klepierre.com/content/uploads/2019/12/Déclaration-des-transactions-sur-actions-propres-réalisées-du-10-décembre-au-17-décembre_2019.pdf


Attachment