La bourse ferme dans 6 h 20 min
  • CAC 40

    5 414,74
    -44,88 (-0,82 %)
     
  • Euro Stoxx 50

    3 497,77
    -38,61 (-1,09 %)
     
  • Dow Jones

    30 303,17
    -633,83 (-2,05 %)
     
  • EUR/USD

    1,2114
    +0,0003 (+0,02 %)
     
  • Gold future

    1 842,70
    -6,20 (-0,34 %)
     
  • BTC-EUR

    26 102,06
    +162,43 (+0,63 %)
     
  • CMC Crypto 200

    637,05
    +9,39 (+1,50 %)
     
  • Pétrole WTI

    52,70
    -0,15 (-0,28 %)
     
  • DAX

    13 416,48
    -203,98 (-1,50 %)
     
  • FTSE 100

    6 481,84
    -85,53 (-1,30 %)
     
  • Nasdaq

    13 270,60
    0,00 (0,00 %)
     
  • S&P 500

    3 750,77
    -98,85 (-2,57 %)
     
  • Nikkei 225

    28 197,42
    -437,79 (-1,53 %)
     
  • HANG SENG

    28 550,77
    -746,76 (-2,55 %)
     
  • GBP/USD

    1,3645
    -0,0046 (-0,34 %)
     

Klépierre: DISCLOSURE OF TRADING IN OWN SHARES FROM OCTOBER 29, 2019 TO NOVEMBER 04, 2019

Klépierre

RELEASE

DISCLOSURE OF TRADING IN OWN SHARES FROM OCTOBER 29, 2019 TO NOVEMBER 04, 2019

Paris – November 05, 2019

As announced in a press release dated February 06, 2019, Klépierre mandated an investment services provider to repurchase its own shares. The following table sums up the buyback transactions carried out by said provider between October 29 and November 04, 2019:

Name of issuer

Identification code of issuer
(Legal Entity Identifier)

Transaction
date

Identification code of financial instrument

Market
(MIC Code)

Aggregated daily volume
(in number of shares)

Daily weighted average price of the purchased shares *

Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre
Klépierre

969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621
969500PB4U31KEFHZ621

10/29/2019
10/29/2019
10/29/2019
10/29/2019
10/30/2019
10/30/2019
10/30/2019
10/30/2019
10/31/2019
10/31/2019
10/31/2019
10/31/2019
11/01/2019
11/01/2019
11/01/2019
11/01/2019
11/04/2019
11/04/2019
11/04/2019
11/04/2019

FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964
FR0000121964

XPAR
BATE
CHIX
TRQX
XPAR
BATE
CHIX
TRQX
XPAR
BATE
CHIX
TRQX
XPAR
BATE
CHIX
TRQX
XPAR
BATE
CHIX
TRQX

72,099
12,725
21,625
8,551
116,984
9,453
16,074
6,489
109,866
9,841
19,476
9,817
103,903
7,346
15,789
7,962
134,034
2,997
9,082
3,787

33.36
33.34
33.34
33.34
33.35
33.36
33.36
33.37
33.41
33.40
33.41
33.40
33.39
33.33
33.33
33.33
33.33
33.34
33.37
33.35

TOTAL

697,900

33.37

* Two-digit rounding after the decimal

The detailed reporting is available:
– On Klépierre’s website www.klepierre.com in the section: Finance / Regulated disclosures;
Or directly at the following URL: http://www.klepierre.com/content/uploads/2019/11/Déclaration-des-transactions-sur-actions-propres-réalisées-du-29-octobre-au-4_novembre_2019.pdf

Attachment