Yahoo Finance 
Half-year liquidity contract statement for JCDecaux S.A.
Half-year liquidity contract statement for JCDecaux S.A.
Paris, January 11th, 2021 – Under the liquidity contract entered into between JCDecaux S.A. (Euronext Paris: DEC), the number one outdoor advertising company worldwide, and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st, 2020:
75,000 shares
€3,467,761.46
Number of executions on buy side on semester: 1,494
Number of executions on sell side on semester: 1,655
Traded volume on buy side on semester: 559,442 shares for €9,270,963.29
Traded volume on sell side on semester: 649,442 shares for €11,237,091.88
As a reminder:
the following resources appeared on the last half year statement on June 30th, 2020 on the liquidity account:
165,000 shares
€1,504,990.00
Number of executions on buy side on semester: 2,274
Number of executions on sell side on semester: 2,032
Traded volume on buy side on semester: 777,379 shares for €15,464,721.06
Traded volume on sell side on semester: 636,752 shares for €12,511,362.39
the following resources appeared on the liquidity account when the activity started:
0 share
€5,000,000.
The liquidity agreement complies with AMF Decision n° 2018-01 dated July 2nd, 2018, introducing liquidity agreements on equity securities as permitted market practice.
Key Figures for JCDecaux
2019 revenue: €3,890m, H1 2020 revenue: €1,075m
Present in 3,890 cities with more than 10,000 inhabitants
A daily audience of more than 890 million people in more than 80 countries
13,210 employees
Leader in self-service bike rental scheme: pioneer in eco-friendly mobility
1st Out-of-Home Media company to join the RE100 (committed to 100% renewable energy)
JCDecaux is listed on the Eurolist of Euronext Paris and is part of the Euronext 100 and Euronext Family Business indexes
JCDecaux is recognised for its extra-financial performance in the FTSE4Good index and the MSCI and CDP 'A List' rankings
1,061,630 advertising panels worldwide
N°1 worldwide in street furniture (517,800 advertising panels)
N°1 worldwide in transport advertising with more than 160 airports and 270 contracts in metros, buses, trains and tramways (379,970 advertising panels)
N°1 in Europe for billboards (136,750 advertising panels)
N°1 in outdoor advertising in Europe (636,620 advertising panels)
N°1 in outdoor advertising in Asia-Pacific (260,700 advertising panels)
N°1 in outdoor advertising in Latin America (69,490 advertising panels)
N°1 in outdoor advertising in Africa (22,760 advertising panels)
N°1 in outdoor advertising in the Middle East (15,510 advertising panels)
For more information about JCDecaux, please visit: www.jcdecaux.com
Join us on Twitter, LinkedIn, Facebook, Instagram and YouTube
Communications Department: Agathe Albertini
+33 (0) 1 30 79 34 99 – agathe.albertini@jcdecaux.com
Investor Relations: Arnaud Courtial
+33 (0) 1 30 79 79 93 – arnaud.courtial@jcdecaux.com
Buy Side | Sell Side | ||||||||
Number of | Number of | Traded volume in EUR | Number of | Number of | Traded volume in EUR | ||||
Total | 1,494 | 559,442 | 9,270,963.29 | 1,655 | 649,442 | 11,237,091.88 | |||
01/07/2020 | 6 | 4,000 | 64,840.00 | 5 | 1,500 | 24,570.00 | |||
02/07/2020 | - | - | - | 3 | 2,000 | 33,700.00 | |||
03/07/2020 | - | - | - | 2 | 90 | 1,520.10 | |||
06/07/2020 | - | - | - | 15 | 3,397 | 57,375.33 | |||
07/07/2020 | 15 | 4,043 | 66,911.65 | - | - | - | |||
08/07/2020 | 4 | 3,957 | 64,301.25 | - | - | - | |||
09/07/2020 | 19 | 10,006 | 159,195.46 | 8 | 2,000 | 32,400.00 | |||
10/07/2020 | 26 | 4,994 | 77,307.12 | 1 | 1,000 | 15,510.00 | |||
13/07/2020 | - | - | - | 20 | 6,000 | 94,620.00 | |||
14/07/2020 | 18 | 7,000 | 108,570.00 | - | - | - | |||
15/07/2020 | 6 | 6,000 | 91,260.00 | 14 | 3,000 | 46,890.00 | |||
16/07/2020 | 7 | 2,000 | 30,100.00 | 11 | 6,000 | 92,520.00 | |||
17/07/2020 | 20 | 10,000 | 150,300.00 | 4 | 1,000 | 15,500.00 | |||
20/07/2020 | 2 | 1,000 | 14,900.00 | 7 | 2,000 | 30,100.00 | |||
21/07/2020 | 1 | 657 | 9,855.00 | 13 | 3,000 | 45,900.00 | |||
22/07/2020 | 12 | 6,000 | 88,980.00 | 4 | 2,000 | 29,700.00 | |||
23/07/2020 | - | - | - | 29 | 7,000 | 106,610.00 | |||
24/07/2020 | 17 | 4,000 | 60,160.00 | - | - | - | |||
27/07/2020 | 14 | 5,035 | 74,518.00 | 12 | 2,128 | 31,643.36 | |||
28/07/2020 | 9 | 2,000 | 29,380.00 | 3 | 1,000 | 14,800.00 | |||
29/07/2020 | 8 | 3,000 | 44,070.00 | 4 | 2,000 | 29,700.00 | |||
30/07/2020 | 51 | 20,000 | 282,600.00 | - | - | - | |||
31/07/2020 | 19 | 4,000 | 55,520.00 | 21 | 8,000 | 113,280.00 | |||
03/08/2020 | 9 | 4,000 | 56,200.00 | 7 | 4,000 | 57,000.00 | |||
04/08/2020 | - | - | - | 8 | 2,000 | 28,900.00 | |||
05/08/2020 | - | - | - | 40 | 16,000 | 239,200.00 | |||
06/08/2020 | 3 | 2,000 | 29,900.00 | 4 | 872 | 13,254.40 | |||
07/08/2020 | 21 | 7,000 | 103,740.00 | 3 | 1,000 | 15,200.00 | |||
10/08/2020 | - | - | - | 20 | 8,000 | 121,280.00 | |||
11/08/2020 | 1 | 171 | 2,691.54 | 16 | 7,000 | 110,600.00 | |||
12/08/2020 | 4 | 2,000 | 31,740.00 | 1 | 1,000 | 16,200.00 | |||
13/08/2020 | 6 | 2,000 | 31,500.00 | - | - | - | |||
14/08/2020 | 12 | 4,000 | 61,800.00 | 9 | 2,415 | 37,625.70 | |||
17/08/2020 | 5 | 2,000 | 31,040.00 | 6 | 1,585 | 24,979.60 | |||
18/08/2020 | 9 | 2,000 | 30,900.00 | 9 | 2,000 | 31,300.00 | |||
Buy Side | Sell Side | ||||||||
Number of | Number of | Traded volume in EUR | Number of | Number of | Traded volume in EUR | ||||
Total | 1,494 | 559,442 | 9,270,963.29 | 1,655 | 649,442 | 11,237,091.88 | |||
19/08/2020 | - | - | - | 8 | 2,000 | 31,580.00 | |||
20/08/2020 | 4 | 1,000 | 15,600.00 | - | - | - | |||
21/08/2020 | 1 | 1,000 | 15,500.00 | 1 | 1,000 | 15,700.00 | |||
24/08/2020 | 3 | 1,000 | 15,600.00 | 5 | 3,000 | 47,550.00 | |||
25/08/2020 | 7 | 2,000 | 31,900.00 | 6 | 3,000 | 48,300.00 | |||
26/08/2020 | 2 | 1,000 | 15,800.00 | - | - | - | |||
27/08/2020 | - | - | - | 16 | 6,000 | 97,500.00 | |||
28/08/2020 | 23 | 4,000 | 65,400.00 | 9 | 3,000 | 49,710.00 | |||
31/08/2020 | 48 | 8,968 | 143,757.04 | 1 | 1,000 | 16,400.00 | |||
01/09/2020 | 28 | 10,251 | 161,658.27 | 1 | 1,000 | 16,000.00 | |||
02/09/2020 | 1 | 1 | 15.79 | 36 | 12,001 | 191,895.99 | |||
03/09/2020 | - | - | - | 38 | 13,000 | 212,940.00 | |||
04/09/2020 | 23 | 3,000 | 48,300.00 | - | - | - | |||
07/09/2020 | - | - | - | 29 | 12,000 | 199,080.00 | |||
08/09/2020 | 6 | 2,000 | 33,100.00 | 2 | 1,000 | 16,800.00 | |||
09/09/2020 | 32 | 10,179 | 166,426.65 | - | - | - | |||
10/09/2020 | 8 | 5,000 | 80,450.00 | 1 | 1,000 | 16,400.00 | |||
11/09/2020 | 1 | 1,000 | 15,900.00 | - | - | - | |||
14/09/2020 | - | - | - | 18 | 3,000 | 48,360.00 | |||
15/09/2020 | 10 | 6,001 | 95,955.99 | 1 | 1 | 16.20 | |||
16/09/2020 | - | - | - | 11 | 7,000 | 112,980.00 | |||
17/09/2020 | 1 | 1,000 | 15,900.00 | - | - | - | |||
18/09/2020 | 16 | 4,000 | 63,400.00 | 7 | 2,531 | 40,445.38 | |||
21/09/2020 | 54 | 21,000 | 315,630.00 | - | - | - | |||
22/09/2020 | 17 | 9,000 | 129,240.00 | 6 | 4,000 | 57,960.00 | |||
23/09/2020 | 11 | 2,000 | 28,700.00 | 13 | 5,000 | 73,100.00 | |||
24/09/2020 | 7 | 2,000 | 28,500.00 | - | - | - | |||
25/09/2020 | 2 | 1,000 | 14,200.00 | 7 | 3,001 | 43,814.60 | |||
28/09/2020 | - | - | - | 35 | 9,000 | 134,100.00 | |||
29/09/2020 | 20 | 11,001 | 161,384.67 | 2 | 6 | 90.60 | |||
30/09/2020 | 11 | 3,000 | 43,500.00 | 24 | 8,000 | 117,760.00 | |||
01/10/2020 | 2 | 1,000 | 14,600.00 | 7 | 3,000 | 44,700.00 | |||
02/10/2020 | 33 | 5,000 | 72,500.00 | 11 | 6,000 | 88,200.00 | |||
05/10/2020 | - | - | - | 49 | 14,000 | 209,580.00 | |||
06/10/2020 | - | - | - | 9 | 3,995 | 60,923.75 | |||
07/10/2020 | 1 | 1,000 | 15,200.00 | 3 | 1,000 | 15,500.00 | |||
Buy Side | Sell Side | ||||||||
Number of | Number of | Traded volume in EUR | Number of | Number of | Traded volume in EUR | ||||
Total | 1,494 | 559,442 | 9,270,963.29 | 1,655 | 649,442 | 11,237,091.88 | |||
08/10/2020 | 22 | 4,000 | 60,720.00 | 1 | 3,000 | 46,200.00 | |||
09/10/2020 | 4 | 1,001 | 15,205.19 | 1 | 1 | 15.19 | |||
12/10/2020 | 22 | 11,000 | 162,470.00 | - | - | - | |||
13/10/2020 | 5 | 4,000 | 58,080.00 | - | - | - | |||
14/10/2020 | 6 | 3,000 | 43,170.00 | 12 | 2,000 | 29,120.00 | |||
15/10/2020 | 29 | 12,000 | 167,280.00 | - | - | - | |||
16/10/2020 | 7 | 3,000 | 41,100.00 | 3 | 2,000 | 27,840.00 | |||
19/10/2020 | 12 | 3,425 | 46,922.50 | 2 | 1,000 | 14,000.00 | |||
20/10/2020 | 15 | 5,000 | 68,450.00 | 12 | 3,000 | 41,790.00 | |||
21/10/2020 | 12 | 4,000 | 53,800.00 | 7 | 1,000 | 13,700.00 | |||
22/10/2020 | 4 | 2,000 | 26,700.00 | 6 | 3,000 | 40,590.00 | |||
23/10/2020 | - | - | - | 24 | 12,811 | 178,329.12 | |||
26/10/2020 | 3 | 2,000 | 27,300.00 | - | - | - | |||
27/10/2020 | 17 | 5,000 | 66,500.00 | - | - | - | |||
28/10/2020 | 17 | 8,000 | 101,120.00 | 16 | 7,000 | 90,860.00 | |||
29/10/2020 | 1 | 1,000 | 12,900.00 | - | - | - | |||
30/10/2020 | - | - | - | 5 | 2,000 | 26,300.00 | |||
02/11/2020 | 2 | 1,000 | 13,100.00 | 7 | 4,000 | 53,800.00 | |||
03/11/2020 | - | - | - | 9 | 4,000 | 55,000.00 | |||
04/11/2020 | 32 | 6,000 | 81,720.00 | 13 | 7,000 | 96,530.00 | |||
05/11/2020 | 17 | 5,000 | 68,150.00 | 6 | 2,000 | 27,900.00 | |||
06/11/2020 | 51 | 16,000 | 210,720.00 | 9 | 4,000 | 53,560.00 | |||
09/11/2020 | 1 | 1,000 | 13,200.00 | 208 | 65,000 | 1,015,950.00 | |||
10/11/2020 | - | - | - | 118 | 34,000 | 672,180.00 | |||
11/11/2020 | 36 | 13,000 | 244,140.00 | 33 | 12,000 | 233,640.00 | |||
12/11/2020 | 32 | 4,000 | 74,760.00 | 14 | 8,147 | 156,259.46 | |||
13/11/2020 | - | - | - | 19 | 9,000 | 178,200.00 | |||
16/11/2020 | - | - | - | 61 | 28,001 | 589,421.05 | |||
17/11/2020 | - | - | - | 19 | 8,649 | 188,288.73 | |||
18/11/2020 | 62 | 27,000 | 561,330.00 | 6 | 5,000 | 107,700.00 | |||
19/11/2020 | 44 | 23,000 | 456,780.00 | - | - | - | |||
20/11/2020 | 13 | 4,000 | 77,800.00 | 5 | 3,000 | 59,100.00 | |||
23/11/2020 | 37 | 20,000 | 380,000.00 | 3 | 2,000 | 39,700.00 | |||
24/11/2020 | 1 | 1,000 | 18,600.00 | 32 | 14,000 | 268,520.00 | |||
25/11/2020 | 38 | 17,000 | 320,450.00 | 15 | 2,000 | 39,000.00 | |||
26/11/2020 | 24 | 10,710 | 197,385.30 | 1 | 5 | 94.25 | |||
Buy Side | Sell Side | ||||||||
Number of | Number of | Traded volume in EUR | Number of | Number of | Traded volume in EUR | ||||
Total | 1,494 | 559,442 | 9,270,963.29 | 1,655 | 649,442 | 11,237,091.88 | |||
27/11/2020 | 45 | 16,000 | 284,480.00 | 21 | 11,000 | 198,000.00 | |||
30/11/2020 | 22 | 9,000 | 159,570.00 | 60 | 31,000 | 570,090.00 | |||
01/12/2020 | - | - | - | 48 | 27,000 | 535,140.00 | |||
02/12/2020 | 12 | 7,000 | 137,900.00 | - | - | - | |||
03/12/2020 | 7 | 3,000 | 58,800.00 | 16 | 6,000 | 119,520.00 | |||
04/12/2020 | - | - | - | 23 | 10,000 | 202,500.00 | |||
07/12/2020 | 13 | 7,041 | 141,172.05 | 4 | 3,000 | 60,390.00 | |||
08/12/2020 | 19 | 8,000 | 158,480.00 | 6 | 2,000 | 40,000.00 | |||
09/12/2020 | - | - | - | 12 | 4,013 | 80,380.39 | |||
10/12/2020 | 6 | 3,000 | 59,400.00 | 9 | 4,000 | 79,600.00 | |||
11/12/2020 | 8 | 2,001 | 39,519.75 | 42 | 39,085 | 780,136.60 | |||
14/12/2020 | 7 | 6,001 | 118,339.72 | 15 | 6,000 | 121,020.00 | |||
15/12/2020 | 2 | 999 | 19,630.35 | 21 | 9,000 | 179,910.00 | |||
16/12/2020 | 10 | 9,000 | 178,380.00 | 11 | 3,000 | 60,900.00 | |||
17/12/2020 | - | - | - | 12 | 1,208 | 24,172.08 | |||
18/12/2020 | 15 | 11,000 | 212,410.00 | 6 | 4,000 | 77,160.00 | |||
21/12/2020 | 41 | 9,000 | 167,940.00 | 4 | 3,000 | 56,400.00 | |||
22/12/2020 | 5 | 1,000 | 18,800.00 | 9 | 4,000 | 75,920.00 | |||
23/12/2020 | 6 | 3,000 | 56,100.00 | 2 | 1,000 | 19,000.00 | |||
24/12/2020 | 3 | 1,000 | 18,700.00 | - | - | - | |||
28/12/2020 | 6 | 3,000 | 55,590.00 | 3 | 1,000 | 18,800.00 | |||
29/12/2020 | - | - | - | 4 | 2,000 | 37,700.00 | |||
30/12/2020 | 5 | 3,000 | 55,500.00 | 3 | 1,000 | 18,700.00 | |||
31/12/2020 | - | - | - | 2 | 1,000 | 18,800.00 | |||
Attachment
