Marchés français ouverture 2 h 24 min

GTT : Déclaration des transactions sur actions propres réalisées du 20 janvier 2020 au 21 janvier 2020

GTT

GAZTRANSPORT & TECHNIGAZ
Société anonyme au capital de 370.783,57 euros
Siège social : 1 route de Versailles 78470 Saint-Rémy-lès-Chevreuse
662 001 403 R.C.S. Versailles

Déclaration des transactions sur actions propres réalisées du 20 janvier au 21 janvier 2020                                                                                                                                                                                                                 

Présentation agrégée par jour et par marché  

Nom de
l'émetteur
Code Identifiant de l'émetteur Jour de la transaction Code identifiant
de linstrument
financier
Volume total journalier (en nombre dactions) Prix pondéré moyen journalier dacquisition des actions * Marché (MIC Code)
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 20/01/20 FR0011726835 3 700 99,01 XPAR
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 21/01/20 FR0011726835 8 300 98,87 XPAR
             
* Arrondi à deux chiffres après la virgule   TOTAL 12 000    

Détail transaction par transaction  

Nom Mnémo PSI Code PSI Date Isin Prix Devise Quantité Venues Référence trade Objectif du rachat
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 17:17:08 FR0011726835 99,80 EUR 100 XPAR 00387182557TRLO1 Lattribution ou la cession dactions à des salariés ou mandataires sociaux de la Société ou des sociétés du Groupe, dans les conditions et selon les modalités prévues par la loi, notamment au titre de la participation aux résultats de lentreprise, ou par voie dattribution gratuite dactions, ou en cas dexercice doptions dachat dactions, ou dans le cadre du plan dépargne Groupe ou de tout plan dépargne dentreprise existant au sein du Groupe
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 17:15:35 FR0011726835 99,90 EUR 100 XPAR 00387182215TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 17:13:08 FR0011726835 100,00 EUR 78 XPAR 00387182040TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 17:13:08 FR0011726835 100,00 EUR 22 XPAR 00387182039TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 16:26:53 FR0011726835 100,00 EUR 123 XPAR 00387180179TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 16:04:20 FR0011726835 99,95 EUR 20 XPAR 00387179330TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 16:02:07 FR0011726835 99,95 EUR 30 XPAR 00387179246TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 15:59:50 FR0011726835 99,95 EUR 27 XPAR 00387179034TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 14:59:01 FR0011726835 99,95 EUR 50 XPAR 00387176633TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 14:59:01 FR0011726835 99,95 EUR 22 XPAR 00387176632TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 14:59:01 FR0011726835 99,95 EUR 38 XPAR 00387176631TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 14:59:01 FR0011726835 99,95 EUR 90 XPAR 00387176630TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 14:49:45 FR0011726835 99,7 EUR 175 XPAR 00387176292TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 14:49:45 FR0011726835 99,7 EUR 25 XPAR 00387176291TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 14:34:19 FR0011726835 99,65 EUR 61 XPAR 00387175869TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 14:33:04 FR0011726835 99,65 EUR 69 XPAR 00387175855TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 14:33:04 FR0011726835 99,65 EUR 79 XPAR 00387175854TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 14:33:04 FR0011726835 99,65 EUR 90 XPAR 00387175853TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 14:33:04 FR0011726835 99,65 EUR 38 XPAR 00387175852TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 14:33:04 FR0011726835 99,65 EUR 24 XPAR 00387175850TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:50:33 FR0011726835 99,65 EUR 2 XPAR 00387174831TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:50:33 FR0011726835 99,65 EUR 3 XPAR 00387174830TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:50:33 FR0011726835 99,65 EUR 14 XPAR 00387174828TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:50:33 FR0011726835 99,65 EUR 44 XPAR 00387174827TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:46:48 FR0011726835 99,6 EUR 8 XPAR 00387174754TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:46:31 FR0011726835 99,6 EUR 5 XPAR 00387174752TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:31:45 FR0011726835 99,5 EUR 25 XPAR 00387174354TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:29:16 FR0011726835 99,45 EUR 9 XPAR 00387174317TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:28:16 FR0011726835 99,55 EUR 9 XPAR 00387174306TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:27:39 FR0011726835 99,65 EUR 36 XPAR 00387174301TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:27:39 FR0011726835 99,65 EUR 16 XPAR 00387174299TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:27:39 FR0011726835 99,65 EUR 24 XPAR 00387174298TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:27:39 FR0011726835 99,65 EUR 24 XPAR 00387174297TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:27:39 FR0011726835 99,65 EUR 12 XPAR 00387174296TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:27:18 FR0011726835 99,65 EUR 27 XPAR 00387174289TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:27:18 FR0011726835 99,65 EUR 61 XPAR 00387174288TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:26:53 FR0011726835 99,65 EUR 25 XPAR 00387174281TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:26:53 FR0011726835 99,65 EUR 61 XPAR 00387174280TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:26:53 FR0011726835 99,65 EUR 14 XPAR 00387174278TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:25:54 FR0011726835 99,5 EUR 15 XPAR 00387174269TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:23:31 FR0011726835 99,45 EUR 20 XPAR 00387174226TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:22:00 FR0011726835 99,45 EUR 53 XPAR 00387174220TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:14:52 FR0011726835 99,25 EUR 4 XPAR 00387174083TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:12:36 FR0011726835 99,3 EUR 13 XPAR 00387174028TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:12:36 FR0011726835 99,3 EUR 15 XPAR 00387174026TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:08:03 FR0011726835 99,45 EUR 51 XPAR 00387173941TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:08:03 FR0011726835 99,45 EUR 20 XPAR 00387173939TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:08:03 FR0011726835 99,45 EUR 21 XPAR 00387173940TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:08:03 FR0011726835 99,45 EUR 29 XPAR 00387173935TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:08:03 FR0011726835 99,45 EUR 5 XPAR 00387173937TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:08:03 FR0011726835 99,5 EUR 13 XPAR 00387173934TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:07:01 FR0011726835 99,5 EUR 22 XPAR 00387173918TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 13:05:39 FR0011726835 99,5 EUR 20 XPAR 00387173893TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:56:21 FR0011726835 99 EUR 200 XPAR 00387173698TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:55:54 FR0011726835 99,05 EUR 61 XPAR 00387173685TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:54:49 FR0011726835 99,15 EUR 2 XPAR 00387173647TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:54:49 FR0011726835 99,15 EUR 90 XPAR 00387173646TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:54:47 FR0011726835 99,15 EUR 9 XPAR 00387173644TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:41:14 FR0011726835 98,6 EUR 14 XPAR 00387173272TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:41:14 FR0011726835 98,6 EUR 100 XPAR 00387173271TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:41:14 FR0011726835 98,6 EUR 35 XPAR 00387173270TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:41:14 FR0011726835 98,6 EUR 51 XPAR 00387173268TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:41:06 FR0011726835 98,65 EUR 9 XPAR 00387173266TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:41:04 FR0011726835 98,8 EUR 14 XPAR 00387173260TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:41:04 FR0011726835 98,75 EUR 23 XPAR 00387173259TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:41:04 FR0011726835 98,8 EUR 9 XPAR 00387173258TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:41:04 FR0011726835 98,85 EUR 15 XPAR 00387173257TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:41:04 FR0011726835 98,9 EUR 23 XPAR 00387173256TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:39:39 FR0011726835 98,8 EUR 15 XPAR 00387173220TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:37:49 FR0011726835 98,8 EUR 22 XPAR 00387173165TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:37:49 FR0011726835 98,8 EUR 20 XPAR 00387173164TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:31:47 FR0011726835 98,65 EUR 27 XPAR 00387173028TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:31:10 FR0011726835 98,65 EUR 21 XPAR 00387173009TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:31:10 FR0011726835 98,65 EUR 39 XPAR 00387173008TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:31:05 FR0011726835 98,6 EUR 1 XPAR 00387173002TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:31:05 FR0011726835 98,6 EUR 1 XPAR 00387173001TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:31:05 FR0011726835 98,6 EUR 21 XPAR 00387173000TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:23:18 FR0011726835 97,75 EUR 13 XPAR 00387172826TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:23:13 FR0011726835 97,9 EUR 22 XPAR 00387172824TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:22:52 FR0011726835 97,9 EUR 18 XPAR 00387172821TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:16:53 FR0011726835 98,05 EUR 25 XPAR 00387172667TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:16:52 FR0011726835 98,1 EUR 61 XPAR 00387172661TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:16:52 FR0011726835 98,1 EUR 11 XPAR 00387172660TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:16:52 FR0011726835 98,1 EUR 52 XPAR 00387172659TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:15:20 FR0011726835 98,2 EUR 71 XPAR 00387172613TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:15:20 FR0011726835 98,2 EUR 26 XPAR 00387172610TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:15:20 FR0011726835 98,2 EUR 29 XPAR 00387172609TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:09:43 FR0011726835 97,8 EUR 15 XPAR 00387172455TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:09:43 FR0011726835 97,8 EUR 11 XPAR 00387172454TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:05:23 FR0011726835 97,3 EUR 12 XPAR 00387172253TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:05:23 FR0011726835 97,3 EUR 13 XPAR 00387172252TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:03:31 FR0011726835 97,4 EUR 49 XPAR 00387172183TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:02:32 FR0011726835 97,35 EUR 6 XPAR 00387172137TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 12:00:01 FR0011726835 97,4 EUR 50 XPAR 00387172061TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 11:59:11 FR0011726835 97,4 EUR 39 XPAR 00387172047TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 11:59:11 FR0011726835 97,4 EUR 48 XPAR 00387172046TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 11:55:01 FR0011726835 97,35 EUR 45 XPAR 00387171926TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 11:55:01 FR0011726835 97,4 EUR 59 XPAR 00387171925TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 11:55:01 FR0011726835 97,4 EUR 29 XPAR 00387171924TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 11:46:01 FR0011726835 97,05 EUR 23 XPAR 00387171659TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 11:46:01 FR0011726835 97,05 EUR 24 XPAR 00387171658TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 11:42:16 FR0011726835 97,05 EUR 55 XPAR 00387171551TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 11:38:53 FR0011726835 97,05 EUR 34 XPAR 00387171441TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 11:38:53 FR0011726835 97,05 EUR 43 XPAR 00387171440TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 11:36:13 FR0011726835 97,05 EUR 9 XPAR 00387171367TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200120 11:36:13 FR0011726835 97,05 EUR 5 XPAR 00387171366TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:27:32 FR0011726835 97,90 EUR 15 XPAR 00387232140TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:27:32 FR0011726835 97,90 EUR 15 XPAR 00387232137TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:27:32 FR0011726835 97,90 EUR 11 XPAR 00387232135TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:27:32 FR0011726835 97,90 EUR 26 XPAR 00387232134TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:27:32 FR0011726835 97,90 EUR 36 XPAR 00387232133TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:24:26 FR0011726835 97,90 EUR 49 XPAR 00387231753TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:23:46 FR0011726835 97,85 EUR 3 XPAR 00387231676TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:23:46 FR0011726835 97,85 EUR 35 XPAR 00387231675TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:23:46 FR0011726835 97,85 EUR 20 XPAR 00387231674TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:23:46 FR0011726835 97,85 EUR 79 XPAR 00387231673TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:23:46 FR0011726835 97,85 EUR 37 XPAR 00387231672TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:22:28 FR0011726835 97,80 EUR 7 XPAR 00387231441TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:22:28 FR0011726835 97,8 EUR 71 XPAR 00387231440TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:21:20 FR0011726835 97,8 EUR 2 XPAR 00387231333TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:21:20 FR0011726835 97,8 EUR 46 XPAR 00387231330TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:21:20 FR0011726835 97,8 EUR 28 XPAR 00387231329TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:21:20 FR0011726835 97,8 EUR 20 XPAR 00387231328TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:19:24 FR0011726835 97,95 EUR 26 XPAR 00387231033TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:19:24 FR0011726835 97,95 EUR 121 XPAR 00387231032TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:18:56 FR0011726835 97,95 EUR 4 XPAR 00387230984TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:18:56 FR0011726835 97,95 EUR 87 XPAR 00387230983TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:17:32 FR0011726835 97,7 EUR 7 XPAR 00387230719TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:17:32 FR0011726835 97,7 EUR 21 XPAR 00387230718TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:17:32 FR0011726835 97,7 EUR 208 XPAR 00387230716TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:17:32 FR0011726835 97,7 EUR 26 XPAR 00387230715TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:12:27 FR0011726835 97,6 EUR 76 XPAR 00387229670TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:11:32 FR0011726835 97,55 EUR 3 XPAR 00387229487TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:11:31 FR0011726835 97,55 EUR 28 XPAR 00387229483TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:11:31 FR0011726835 97,55 EUR 72 XPAR 00387229482TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:10:41 FR0011726835 97,55 EUR 26 XPAR 00387229368TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:10:21 FR0011726835 97,55 EUR 74 XPAR 00387229317TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:10:21 FR0011726835 97,55 EUR 100 XPAR 00387229316TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:10:09 FR0011726835 97,55 EUR 21 XPAR 00387229210TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:10:09 FR0011726835 97,55 EUR 34 XPAR 00387229209TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:10:09 FR0011726835 97,55 EUR 21 XPAR 00387229208TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:10:09 FR0011726835 97,55 EUR 22 XPAR 00387229207TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:09:48 FR0011726835 97,55 EUR 23 XPAR 00387229038TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:09:05 FR0011726835 97,55 EUR 31 XPAR 00387228855TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:09:05 FR0011726835 97,55 EUR 100 XPAR 00387228854TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:08:15 FR0011726835 97,55 EUR 100 XPAR 00387228636TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:07:25 FR0011726835 97,55 EUR 29 XPAR 00387228549TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:06:49 FR0011726835 97,55 EUR 10 XPAR 00387228463TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:06:49 FR0011726835 97,55 EUR 22 XPAR 00387228461TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:05:45 FR0011726835 97,55 EUR 9 XPAR 00387228281TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:05:42 FR0011726835 97,55 EUR 41 XPAR 00387228259TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:05:42 FR0011726835 97,55 EUR 22 XPAR 00387228258TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:05:42 FR0011726835 97,55 EUR 6 XPAR 00387228257TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:04:45 FR0011726835 97,4 EUR 30 XPAR 00387227999TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 17:04:45 FR0011726835 97,4 EUR 100 XPAR 00387227997TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 16:43:05 FR0011726835 98,2 EUR 152 XPAR 00387223641TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 16:35:00 FR0011726835 98,2 EUR 138 XPAR 00387222208TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 16:35:00 FR0011726835 98,2 EUR 20 XPAR 00387222207TRLO1
GAZTRANSPORT ET TECHNIGA SA 969500BVOHVZUUFWDT54 Rothschild 969500IKNV38EK1P8O50 20200121 16:14:34 FR0011726835 98,4 EUR 4 XPAR 00387217828TRLO1
GAZTRANSPORT ET TECHNIGA SA...